Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 489.98 and 507.68
| Daily Target 1 | 486.75 |
| Daily Target 2 | 493.2 |
| Daily Target 3 | 504.45 |
| Daily Target 4 | 510.9 |
| Daily Target 5 | 522.15 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 499.65 (-3.11%) | 515.70 | 498.00 - 515.70 | 1.0652 times | Mon 07 September 2026 | 515.70 (3.69%) | 494.60 | 493.15 - 517.50 | 1.4547 times | Fri 04 September 2026 | 497.35 (0.42%) | 496.05 | 489.90 - 502.10 | 1.1986 times | Thu 03 September 2026 | 495.25 (-0.52%) | 501.00 | 493.65 - 502.95 | 0.4892 times | Wed 02 September 2026 | 497.85 (-2.38%) | 506.25 | 496.55 - 510.00 | 1.1691 times | Tue 01 September 2026 | 510.00 (-2.14%) | 528.40 | 508.55 - 528.40 | 1.0637 times | Mon 31 August 2026 | 521.15 (-3.44%) | 539.70 | 520.10 - 539.70 | 0.9055 times | Fri 28 August 2026 | 539.70 (-2.98%) | 549.90 | 537.25 - 553.10 | 1.0327 times | Thu 27 August 2026 | 556.25 (-1.67%) | 565.05 | 554.00 - 569.95 | 0.8792 times | Wed 26 August 2026 | 565.70 (-0.34%) | 575.85 | 564.00 - 575.85 | 0.7422 times | Tue 25 August 2026 | 567.65 (2.33%) | 559.75 | 551.65 - 570.00 | 1.1551 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 496.4 and 520.75
| Weekly Target 1 | 479.08 |
| Weekly Target 2 | 489.37 |
| Weekly Target 3 | 503.43333333333 |
| Weekly Target 4 | 513.72 |
| Weekly Target 5 | 527.78 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 499.65 (0.46%) | 494.60 | 493.15 - 517.50 | 0.5434 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 1.0408 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.9323 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.7798 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.68 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 2.2896 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 1.674 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.7628 times | Fri 17 July 2026 | 581.55 (-1.18%) | 586.95 | 578.05 - 604.85 | 0.6853 times | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.6119 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.7994 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 475.53 and 514.03
| Monthly Target 1 | 467.48 |
| Monthly Target 2 | 483.57 |
| Monthly Target 3 | 505.98333333333 |
| Monthly Target 4 | 522.07 |
| Monthly Target 5 | 544.48 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 499.65 (-4.13%) | 528.40 | 489.90 - 528.40 | 0.2369 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.8319 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.7308 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9443 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.3415 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.9137 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.6631 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.919 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.856 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5627 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5309 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 501.16 |
| 12 day DMA | 526.75 |
| 20 day DMA | 536.55 |
| 35 day DMA | 562.19 |
| 50 day DMA | 570.45 |
| 100 day DMA | 576.22 |
| 150 day DMA | 572.07 |
| 200 day DMA | 617.36 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.49 | 509.91 | 507.02 |
| 12 day EMA | 520.7 | 524.53 | 526.13 |
| 20 day EMA | 533.9 | 537.5 | 539.79 |
| 35 day EMA | 550.39 | 553.38 | 555.6 |
| 50 day EMA | 566.08 | 568.79 | 570.96 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.16 | 503.23 | 504.32 |
| 12 day SMA | 526.75 | 530.99 | 533.69 |
| 20 day SMA | 536.55 | 539.72 | 542.26 |
| 35 day SMA | 562.19 | 564.96 | 566.96 |
| 50 day SMA | 570.45 | 572.28 | 573.89 |
| 100 day SMA | 576.22 | 576.92 | 577.09 |
| 150 day SMA | 572.07 | 572.88 | 573.51 |
| 200 day SMA | 617.36 | 619.1 | 620.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.