Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 578.13 and 588.28
| Daily Target 1 | 575.87 |
| Daily Target 2 | 580.38 |
| Daily Target 3 | 586.01666666667 |
| Daily Target 4 | 590.53 |
| Daily Target 5 | 596.17 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.90 (-1.93%) | 591.65 | 581.50 - 591.65 | 0.6791 times | Tue 21 July 2026 | 596.40 (1.78%) | 582.25 | 582.25 - 597.75 | 0.7852 times | Mon 20 July 2026 | 585.95 (0.76%) | 581.55 | 575.70 - 588.45 | 0.8234 times | Fri 17 July 2026 | 581.55 (-1.18%) | 589.55 | 578.05 - 591.45 | 0.749 times | Thu 16 July 2026 | 588.50 (-0.3%) | 594.25 | 587.50 - 604.85 | 0.4979 times | Wed 15 July 2026 | 590.25 (0.1%) | 589.50 | 587.00 - 600.45 | 1.8466 times | Tue 14 July 2026 | 589.65 (-1.66%) | 595.65 | 586.65 - 602.65 | 1.2405 times | Mon 13 July 2026 | 599.60 (1.89%) | 586.95 | 584.80 - 601.90 | 1.1561 times | Fri 10 July 2026 | 588.50 (1.54%) | 582.15 | 582.15 - 600.00 | 1.1083 times | Thu 09 July 2026 | 579.60 (0.85%) | 575.00 | 575.00 - 589.00 | 1.114 times | Wed 08 July 2026 | 574.70 (-2.62%) | 582.85 | 570.45 - 590.65 | 1.4177 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 580.3 and 602.35
| Weekly Target 1 | 564.07 |
| Weekly Target 2 | 574.48 |
| Weekly Target 3 | 586.11666666667 |
| Weekly Target 4 | 596.53 |
| Weekly Target 5 | 608.17 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.90 (0.58%) | 581.55 | 575.70 - 597.75 | 0.1627 times | Fri 17 July 2026 | 581.55 (-1.18%) | 586.95 | 578.05 - 604.85 | 0.3905 times | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.3486 times | Fri 03 July 2026 | 599.15 (0.45%) | 602.30 | 585.20 - 612.40 | 0.4555 times | Thu 25 June 2026 | 596.45 (-1.83%) | 602.30 | 587.00 - 622.85 | 0.539 times | Fri 19 June 2026 | 607.55 (-1.56%) | 627.90 | 600.10 - 645.45 | 0.7644 times | Fri 12 June 2026 | 617.20 (0.05%) | 607.50 | 586.00 - 626.00 | 0.6078 times | Fri 05 June 2026 | 616.90 (-0.67%) | 622.00 | 578.00 - 638.50 | 1.1015 times | Fri 29 May 2026 | 621.05 (-4.09%) | 650.25 | 615.70 - 658.05 | 0.9231 times | Fri 22 May 2026 | 647.55 (21.89%) | 529.00 | 515.15 - 696.05 | 4.7069 times | Fri 15 May 2026 | 531.25 (-9.68%) | 584.00 | 523.00 - 584.00 | 0.6309 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 556.7 and 598.65
| Monthly Target 1 | 547.3 |
| Monthly Target 2 | 566.1 |
| Monthly Target 3 | 589.25 |
| Monthly Target 4 | 608.05 |
| Monthly Target 5 | 631.2 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.90 (-1.27%) | 592.45 | 570.45 - 612.40 | 0.3676 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9541 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.3659 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.9232 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.6804 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.9286 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.8649 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5685 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5365 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.8103 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 2.7683 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 587.46 |
| 12 day DMA | 587.48 |
| 20 day DMA | 591.06 |
| 35 day DMA | 600.21 |
| 50 day DMA | 594.88 |
| 100 day DMA | 566.6 |
| 150 day DMA | 609.56 |
| 200 day DMA | 668.31 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.24 | 589.91 | 586.66 |
| 12 day EMA | 589.81 | 590.7 | 589.66 |
| 20 day EMA | 591.78 | 592.5 | 592.09 |
| 35 day EMA | 590.79 | 591.14 | 590.83 |
| 50 day EMA | 591.46 | 591.73 | 591.54 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.46 | 588.53 | 587.18 |
| 12 day SMA | 587.48 | 588.67 | 589.12 |
| 20 day SMA | 591.06 | 592.48 | 593.04 |
| 35 day SMA | 600.21 | 600.66 | 601.36 |
| 50 day SMA | 594.88 | 594.95 | 595.05 |
| 100 day SMA | 566.6 | 566.87 | 567.16 |
| 150 day SMA | 609.56 | 610.81 | 611.97 |
| 200 day SMA | 668.31 | 669.91 | 671.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.