Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 434.1 and 445.55
| Daily Target 1 | 431.87 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 443.31666666667 |
| Daily Target 4 | 447.78 |
| Daily Target 5 | 454.77 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.80 (-2.1%) | 450.30 | 438.85 - 450.30 | 1.5452 times | Wed 11 February 2026 | 450.25 (0.4%) | 448.50 | 448.00 - 457.60 | 1.1513 times | Tue 10 February 2026 | 448.45 (-0.79%) | 452.10 | 447.05 - 456.00 | 1.819 times | Mon 09 February 2026 | 452.00 (-0.33%) | 462.25 | 451.00 - 463.00 | 0.9034 times | Fri 06 February 2026 | 453.50 (-1.75%) | 458.10 | 450.65 - 458.10 | 0.357 times | Thu 05 February 2026 | 461.60 (0.18%) | 456.85 | 450.50 - 462.30 | 0.3027 times | Wed 04 February 2026 | 460.75 (-0.94%) | 465.20 | 458.30 - 465.20 | 1.0544 times | Tue 03 February 2026 | 465.10 (4.1%) | 460.00 | 452.95 - 470.10 | 1.4757 times | Mon 02 February 2026 | 446.80 (1.14%) | 430.05 | 422.70 - 447.70 | 0.932 times | Sun 01 February 2026 | 441.75 (-0.96%) | 446.10 | 432.10 - 452.60 | 0.4594 times | Fri 30 January 2026 | 446.05 (1.25%) | 440.65 | 435.60 - 448.65 | 0.945 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 427.75 and 451.9
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 447.55 |
| Weekly Target 4 | 456.25 |
| Weekly Target 5 | 471.7 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.80 (-2.8%) | 462.25 | 438.85 - 463.00 | 0.7405 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.626 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 1.0993 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.6615 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.6269 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 1.0015 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 1.0262 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 1.0617 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 1.1152 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 2.0411 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.7664 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 408.05 and 455.45
| Monthly Target 1 | 397.13 |
| Monthly Target 2 | 418.97 |
| Monthly Target 3 | 444.53333333333 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 491.93 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.80 (-1.18%) | 446.10 | 422.70 - 470.10 | 0.1288 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3506 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6297 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0787 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2185 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9271 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8083 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3675 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6939 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.797 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3005 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 449 |
| 12 day DMA | 450.63 |
| 20 day DMA | 446.19 |
| 35 day DMA | 458.14 |
| 50 day DMA | 463.45 |
| 100 day DMA | 479.61 |
| 150 day DMA | 489.25 |
| 200 day DMA | 479.86 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.99 | 451.59 | 452.26 |
| 12 day EMA | 449.5 | 451.08 | 451.23 |
| 20 day EMA | 451.39 | 452.5 | 452.74 |
| 35 day EMA | 456.99 | 457.94 | 458.39 |
| 50 day EMA | 464.57 | 465.54 | 466.16 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449 | 453.16 | 455.26 |
| 12 day SMA | 450.63 | 449.43 | 447.71 |
| 20 day SMA | 446.19 | 447.13 | 447.89 |
| 35 day SMA | 458.14 | 459.74 | 461.14 |
| 50 day SMA | 463.45 | 464.53 | 465.44 |
| 100 day SMA | 479.61 | 480.54 | 481.39 |
| 150 day SMA | 489.25 | 489.77 | 490.26 |
| 200 day SMA | 479.86 | 479.81 | 479.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.