Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 464.63 and 479.73
| Daily Target 1 | 452.48 |
| Daily Target 2 | 461.67 |
| Daily Target 3 | 467.58333333333 |
| Daily Target 4 | 476.77 |
| Daily Target 5 | 482.68 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 470.85 (1.06%) | 463.30 | 458.40 - 473.50 | 0.6672 times | Tue 16 December 2025 | 465.90 (0.96%) | 461.50 | 455.65 - 468.00 | 0.3087 times | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 0.8964 times | Fri 12 December 2025 | 465.85 (0.58%) | 464.50 | 461.80 - 468.80 | 0.6416 times | Thu 11 December 2025 | 463.15 (0.88%) | 459.05 | 455.20 - 464.75 | 0.3892 times | Wed 10 December 2025 | 459.10 (-2.27%) | 469.80 | 454.75 - 474.35 | 1.0718 times | Tue 09 December 2025 | 469.75 (2.31%) | 450.15 | 446.65 - 470.65 | 2.4086 times | Mon 08 December 2025 | 459.15 (-4.18%) | 475.55 | 455.00 - 476.05 | 1.9475 times | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 1.1069 times | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.5621 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 2.2118 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 463.25 and 481.1
| Weekly Target 1 | 448.82 |
| Weekly Target 2 | 459.83 |
| Weekly Target 3 | 466.66666666667 |
| Weekly Target 4 | 477.68 |
| Weekly Target 5 | 484.52 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 470.85 (1.07%) | 465.90 | 455.65 - 473.50 | 0.2493 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.86 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.7442 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.4702 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.671 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.0836 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.4912 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.4881 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.7243 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.218 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.2715 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 432.05 and 485.45
| Monthly Target 1 | 419.12 |
| Monthly Target 2 | 444.98 |
| Monthly Target 3 | 472.51666666667 |
| Monthly Target 4 | 498.38 |
| Monthly Target 5 | 525.92 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 470.85 (-5.28%) | 492.85 | 446.65 - 500.05 | 0.4017 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0221 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1804 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8668 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7831 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3247 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6409 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7721 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2911 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.717 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.543 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 465.44 |
| 12 day DMA | 471.81 |
| 20 day DMA | 477.79 |
| 35 day DMA | 476.19 |
| 50 day DMA | 481.99 |
| 100 day DMA | 495.75 |
| 150 day DMA | 489.43 |
| 200 day DMA | 471.15 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.16 | 465.31 | 465.01 |
| 12 day EMA | 470.47 | 470.4 | 471.22 |
| 20 day EMA | 473.83 | 474.14 | 475.01 |
| 35 day EMA | 480.86 | 481.45 | 482.37 |
| 50 day EMA | 485.55 | 486.15 | 486.98 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.44 | 463.09 | 463.86 |
| 12 day SMA | 471.81 | 473.87 | 476.47 |
| 20 day SMA | 477.79 | 478.19 | 478.53 |
| 35 day SMA | 476.19 | 476.87 | 477.86 |
| 50 day SMA | 481.99 | 483.18 | 484.41 |
| 100 day SMA | 495.75 | 496.26 | 496.85 |
| 150 day SMA | 489.43 | 489.05 | 488.74 |
| 200 day SMA | 471.15 | 470.92 | 470.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.