Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 635.2 and 685.8
| Daily Target 1 | 622.93 |
| Daily Target 2 | 647.47 |
| Daily Target 3 | 673.53333333333 |
| Daily Target 4 | 698.07 |
| Daily Target 5 | 724.13 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 672.00 (-0.88%) | 687.00 | 649.00 - 699.60 | 1.128 times | Wed 15 April 2026 | 678.00 (4.99%) | 660.00 | 650.00 - 679.05 | 1.7683 times | Mon 13 April 2026 | 645.80 (4.92%) | 610.00 | 605.00 - 649.85 | 1.8902 times | Fri 10 April 2026 | 615.50 (7.79%) | 591.00 | 573.00 - 621.00 | 1.3872 times | Thu 09 April 2026 | 571.00 (0.71%) | 558.00 | 558.00 - 587.00 | 0.9451 times | Wed 08 April 2026 | 567.00 (-2.11%) | 599.50 | 566.00 - 600.00 | 0.6555 times | Tue 07 April 2026 | 579.25 (4.7%) | 540.00 | 540.00 - 580.50 | 0.5335 times | Mon 06 April 2026 | 553.25 (2.79%) | 548.00 | 515.10 - 553.45 | 1.0823 times | Thu 02 April 2026 | 538.25 (-0.09%) | 535.75 | 522.00 - 539.45 | 0.2134 times | Wed 01 April 2026 | 538.75 (6.31%) | 530.00 | 530.00 - 543.00 | 0.3963 times | Mon 30 March 2026 | 506.75 (-3.75%) | 523.55 | 505.00 - 523.55 | 0.4573 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 638.5 and 733.1
| Weekly Target 1 | 564.27 |
| Weekly Target 2 | 618.13 |
| Weekly Target 3 | 658.86666666667 |
| Weekly Target 4 | 712.73 |
| Weekly Target 5 | 753.47 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.3987 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.3452 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.3118 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.6236 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.118 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.1448 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.167 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.8151 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.9176 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.1581 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.1069 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 593.55 and 778.05
| Monthly Target 1 | 444.4 |
| Monthly Target 2 | 558.2 |
| Monthly Target 3 | 628.9 |
| Monthly Target 4 | 742.7 |
| Monthly Target 5 | 813.4 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 672.00 (32.61%) | 530.00 | 515.10 - 699.60 | 0.7495 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0739 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2818 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5929 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.529 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6935 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8329 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.6905 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5598 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9962 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.8588 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 636.46 |
| 12 day DMA | 582.67 |
| 20 day DMA | 551.71 |
| 35 day DMA | 522.84 |
| 50 day DMA | 510.26 |
| 100 day DMA | 496.43 |
| 150 day DMA | 520.42 |
| 200 day DMA | 520.48 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.95 | 626.92 | 601.38 |
| 12 day EMA | 597.92 | 584.45 | 567.45 |
| 20 day EMA | 570 | 559.27 | 546.78 |
| 35 day EMA | 540.95 | 533.23 | 524.71 |
| 50 day EMA | 519.18 | 512.94 | 506.21 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.46 | 615.46 | 595.71 |
| 12 day SMA | 582.67 | 570.56 | 556.86 |
| 20 day SMA | 551.71 | 543.01 | 535.11 |
| 35 day SMA | 522.84 | 517.64 | 512.44 |
| 50 day SMA | 510.26 | 505.98 | 501.72 |
| 100 day SMA | 496.43 | 495.14 | 493.66 |
| 150 day SMA | 520.42 | 519.54 | 518.66 |
| 200 day SMA | 520.48 | 519.66 | 518.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.