Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 487.73 and 506.73
| Daily Target 1 | 483.82 |
| Daily Target 2 | 491.63 |
| Daily Target 3 | 502.81666666667 |
| Daily Target 4 | 510.63 |
| Daily Target 5 | 521.82 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.45 (-4.25%) | 510.00 | 495.00 - 514.00 | 0.8515 times | Fri 20 March 2026 | 521.60 (4.63%) | 503.05 | 503.05 - 523.00 | 1.5842 times | Thu 19 March 2026 | 498.50 (-0.82%) | 500.00 | 493.50 - 503.00 | 0.9703 times | Wed 18 March 2026 | 502.60 (0.12%) | 503.00 | 500.05 - 524.00 | 0.7327 times | Tue 17 March 2026 | 502.00 (5.09%) | 481.00 | 481.00 - 503.90 | 0.2574 times | Mon 16 March 2026 | 477.70 (-4.08%) | 484.00 | 470.05 - 518.40 | 1.4257 times | Fri 13 March 2026 | 498.00 (-4.23%) | 517.40 | 492.50 - 522.00 | 1.2673 times | Thu 12 March 2026 | 520.00 (5.69%) | 489.80 | 487.90 - 530.00 | 1.8614 times | Wed 11 March 2026 | 492.00 (-3.53%) | 512.55 | 492.00 - 512.55 | 0.4554 times | Tue 10 March 2026 | 510.00 (2.54%) | 490.00 | 490.00 - 510.50 | 0.5941 times | Mon 09 March 2026 | 497.35 (-0.57%) | 469.20 | 466.00 - 498.50 | 0.9109 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 487.73 and 506.73
| Weekly Target 1 | 483.82 |
| Weekly Target 2 | 491.63 |
| Weekly Target 3 | 502.81666666667 |
| Weekly Target 4 | 510.63 |
| Weekly Target 5 | 521.82 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.45 (-4.25%) | 510.00 | 495.00 - 514.00 | 0.2013 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.1751 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.2032 times | Fri 06 March 2026 | 500.20 (7.49%) | 463.00 | 439.00 - 517.50 | 1.2266 times | Fri 27 February 2026 | 465.35 (-5.42%) | 492.00 | 461.15 - 492.00 | 0.8567 times | Fri 20 February 2026 | 492.00 (-0.58%) | 495.50 | 481.05 - 502.95 | 0.9644 times | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.2172 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 2.2144 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.2715 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.6695 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.6227 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 469.23 and 560.23
| Monthly Target 1 | 398.48 |
| Monthly Target 2 | 448.97 |
| Monthly Target 3 | 489.48333333333 |
| Monthly Target 4 | 539.97 |
| Monthly Target 5 | 580.48 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 499.45 (7.33%) | 463.00 | 439.00 - 530.00 | 0.8471 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1691 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5408 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4824 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6325 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7596 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4539 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5106 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9086 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.6953 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0889 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 504.83 |
| 12 day DMA | 501.62 |
| 20 day DMA | 488.76 |
| 35 day DMA | 485.79 |
| 50 day DMA | 479.91 |
| 100 day DMA | 491.44 |
| 150 day DMA | 516.09 |
| 200 day DMA | 515.28 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.9 | 506.13 | 498.39 |
| 12 day EMA | 498.76 | 498.63 | 494.46 |
| 20 day EMA | 493.82 | 493.23 | 490.24 |
| 35 day EMA | 486.54 | 485.78 | 483.67 |
| 50 day EMA | 480.96 | 480.21 | 478.52 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.83 | 500.48 | 495.76 |
| 12 day SMA | 501.62 | 500.2 | 496.4 |
| 20 day SMA | 488.76 | 488.39 | 486.81 |
| 35 day SMA | 485.79 | 485.18 | 483.36 |
| 50 day SMA | 479.91 | 479.2 | 477.55 |
| 100 day SMA | 491.44 | 491.98 | 492.35 |
| 150 day SMA | 516.09 | 516.18 | 516.18 |
| 200 day SMA | 515.28 | 515.1 | 514.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.