Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 964.95 and 987.9
| Daily Target 1 | 960.98 |
| Daily Target 2 | 968.92 |
| Daily Target 3 | 983.93333333333 |
| Daily Target 4 | 991.87 |
| Daily Target 5 | 1006.88 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (-1.53%) | 992.00 | 976.00 - 998.95 | 0.5277 times | Thu 03 September 2026 | 992.00 (1.32%) | 979.10 | 979.10 - 1009.00 | 0.2703 times | Wed 02 September 2026 | 979.10 (-3.61%) | 1014.80 | 977.10 - 1014.80 | 0.2059 times | Tue 01 September 2026 | 1015.80 (-1.53%) | 1020.00 | 1005.00 - 1058.95 | 0.4762 times | Mon 31 August 2026 | 1031.55 (0.24%) | 1030.00 | 976.30 - 1038.00 | 0.4633 times | Fri 28 August 2026 | 1029.10 (-5.96%) | 1080.00 | 1021.00 - 1109.95 | 0.592 times | Thu 27 August 2026 | 1094.30 (4.47%) | 1071.00 | 1037.00 - 1118.80 | 2.4453 times | Wed 26 August 2026 | 1047.50 (20%) | 910.00 | 910.00 - 1047.50 | 3.6808 times | Tue 25 August 2026 | 872.95 (4.7%) | 850.00 | 836.20 - 880.40 | 0.5663 times | Mon 24 August 2026 | 833.75 (-6.26%) | 881.95 | 820.00 - 881.95 | 0.7722 times | Fri 21 August 2026 | 889.45 (-4.73%) | 945.10 | 870.10 - 952.00 | 0.6049 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 934.95 and 1017.9
| Weekly Target 1 | 920.98 |
| Weekly Target 2 | 948.92 |
| Weekly Target 3 | 1003.9333333333 |
| Weekly Target 4 | 1031.87 |
| Weekly Target 5 | 1086.88 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.656 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.7194 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.3206 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 1.0165 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.4605 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.2954 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.5126 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7515 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.656 times | Fri 03 July 2026 | 757.55 (17%) | 660.00 | 660.00 - 760.50 | 1.6116 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 1.0122 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 934.95 and 1017.9
| Monthly Target 1 | 920.98 |
| Monthly Target 2 | 948.92 |
| Monthly Target 3 | 1003.9333333333 |
| Monthly Target 4 | 1031.87 |
| Monthly Target 5 | 1086.88 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 976.85 (-5.3%) | 1020.00 | 976.00 - 1058.95 | 0.1325 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.5043 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8903 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.5722 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.8788 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.5158 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0827 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2923 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5978 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5333 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6991 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 999.06 |
| 12 day DMA | 974.67 |
| 20 day DMA | 913.76 |
| 35 day DMA | 846.21 |
| 50 day DMA | 812.97 |
| 100 day DMA | 722.05 |
| 150 day DMA | 647.4 |
| 200 day DMA | 607.53 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.94 | 997.99 | 1000.98 |
| 12 day EMA | 966.3 | 964.38 | 959.36 |
| 20 day EMA | 927.1 | 921.86 | 914.48 |
| 35 day EMA | 871.39 | 865.18 | 857.71 |
| 50 day EMA | 813.78 | 807.13 | 799.59 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.06 | 1009.51 | 1029.97 |
| 12 day SMA | 974.67 | 970.51 | 959.54 |
| 20 day SMA | 913.76 | 903.21 | 888.89 |
| 35 day SMA | 846.21 | 841.73 | 836.32 |
| 50 day SMA | 812.97 | 805.83 | 797.8 |
| 100 day SMA | 722.05 | 718.44 | 714.23 |
| 150 day SMA | 647.4 | 643.95 | 640.4 |
| 200 day SMA | 607.53 | 605.42 | 603.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.