Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 462.5 and 500.5
| Daily Target 1 | 455.67 |
| Daily Target 2 | 469.33 |
| Daily Target 3 | 493.66666666667 |
| Daily Target 4 | 507.33 |
| Daily Target 5 | 531.67 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 483.00 (-0.79%) | 518.00 | 480.00 - 518.00 | 1.2749 times | Mon 02 February 2026 | 486.85 (1.84%) | 483.30 | 483.30 - 514.45 | 2.4701 times | Sun 01 February 2026 | 478.05 (4.38%) | 475.00 | 471.00 - 517.60 | 3.1076 times | Fri 30 January 2026 | 458.00 (-1.51%) | 441.45 | 441.45 - 460.00 | 0.3785 times | Thu 29 January 2026 | 465.00 (0.05%) | 470.00 | 465.00 - 470.00 | 0.1394 times | Wed 28 January 2026 | 464.75 (1.2%) | 459.00 | 459.00 - 470.00 | 0.3586 times | Tue 27 January 2026 | 459.25 (-0.14%) | 459.90 | 458.00 - 467.95 | 0.2789 times | Fri 23 January 2026 | 459.90 (-1.53%) | 484.40 | 455.05 - 500.00 | 0.8367 times | Thu 22 January 2026 | 467.05 (2.01%) | 464.95 | 460.00 - 474.95 | 0.757 times | Wed 21 January 2026 | 457.85 (-0.34%) | 465.00 | 455.10 - 465.00 | 0.3984 times | Tue 20 January 2026 | 459.40 (-4.29%) | 461.35 | 452.55 - 478.00 | 0.7371 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 477 and 524
| Weekly Target 1 | 443.67 |
| Weekly Target 2 | 463.33 |
| Weekly Target 3 | 490.66666666667 |
| Weekly Target 4 | 510.33 |
| Weekly Target 5 | 537.67 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 483.00 (5.46%) | 475.00 | 471.00 - 518.00 | 2.5943 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.4374 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 1.0784 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 1.003 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.2971 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.4525 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.4223 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3394 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.0407 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.3348 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.8296 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 477 and 524
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 463.33 |
| Monthly Target 3 | 490.66666666667 |
| Monthly Target 4 | 510.33 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 483.00 (5.46%) | 475.00 | 471.00 - 518.00 | 0.3801 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5734 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5115 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6706 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8054 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.6019 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5414 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9634 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7976 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.1546 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8596 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 474.18 |
| 12 day DMA | 468.26 |
| 20 day DMA | 465.99 |
| 35 day DMA | 473.05 |
| 50 day DMA | 479.9 |
| 100 day DMA | 522.94 |
| 150 day DMA | 523.6 |
| 200 day DMA | 500.73 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.85 | 473.78 | 467.24 |
| 12 day EMA | 471.62 | 469.55 | 466.41 |
| 20 day EMA | 471.61 | 470.41 | 468.68 |
| 35 day EMA | 476.57 | 476.19 | 475.56 |
| 50 day EMA | 483.63 | 483.66 | 483.53 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.18 | 470.53 | 465.01 |
| 12 day SMA | 468.26 | 467.34 | 466.45 |
| 20 day SMA | 465.99 | 465.07 | 465.21 |
| 35 day SMA | 473.05 | 473.56 | 474.28 |
| 50 day SMA | 479.9 | 480.57 | 481.4 |
| 100 day SMA | 522.94 | 524.08 | 524.88 |
| 150 day SMA | 523.6 | 523.62 | 523.64 |
| 200 day SMA | 500.73 | 500.35 | 499.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.