Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 630.98 and 650.13
| Daily Target 1 | 615.22 |
| Daily Target 2 | 627.58 |
| Daily Target 3 | 634.36666666667 |
| Daily Target 4 | 646.73 |
| Daily Target 5 | 653.52 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 639.95 (1.07%) | 622.05 | 622.00 - 641.15 | 0.9843 times | Fri 22 May 2026 | 633.15 (-1.84%) | 621.30 | 620.00 - 635.60 | 0.5512 times | Thu 21 May 2026 | 645.00 (0.94%) | 639.00 | 628.30 - 645.00 | 0.4331 times | Wed 20 May 2026 | 639.00 (0.63%) | 635.00 | 621.20 - 639.00 | 1.2205 times | Tue 19 May 2026 | 635.00 (3.75%) | 630.00 | 630.00 - 641.85 | 0.5512 times | Mon 18 May 2026 | 612.05 (-4.81%) | 615.10 | 611.10 - 625.00 | 1.4961 times | Fri 15 May 2026 | 643.00 (-2.64%) | 664.80 | 633.00 - 664.80 | 0.4331 times | Thu 14 May 2026 | 660.45 (0.07%) | 651.05 | 650.15 - 668.00 | 0.9843 times | Wed 13 May 2026 | 660.00 (1.4%) | 660.00 | 651.05 - 670.00 | 1.7323 times | Tue 12 May 2026 | 650.90 (-2.85%) | 670.00 | 650.00 - 670.00 | 1.6142 times | Mon 11 May 2026 | 670.00 (0.15%) | 669.00 | 651.00 - 670.00 | 5.5512 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 630.98 and 650.13
| Weekly Target 1 | 615.22 |
| Weekly Target 2 | 627.58 |
| Weekly Target 3 | 634.36666666667 |
| Weekly Target 4 | 646.73 |
| Weekly Target 5 | 653.52 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 639.95 (1.07%) | 622.05 | 622.00 - 641.15 | 0.1167 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.504 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.2226 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.2226 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.9613 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.9039 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.6799 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.4092 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.3266 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.6533 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.1713 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 586.1 and 664.95
| Monthly Target 1 | 568.15 |
| Monthly Target 2 | 604.05 |
| Monthly Target 3 | 647 |
| Monthly Target 4 | 682.9 |
| Monthly Target 5 | 725.85 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 639.95 (-7.23%) | 685.00 | 611.10 - 689.95 | 0.7143 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4307 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.022 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2198 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5643 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5034 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6599 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7926 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5603 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5327 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.948 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 638.42 |
| 12 day DMA | 646.46 |
| 20 day DMA | 658.78 |
| 35 day DMA | 646.13 |
| 50 day DMA | 604.97 |
| 100 day DMA | 539.48 |
| 150 day DMA | 533.51 |
| 200 day DMA | 539.1 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.85 | 638.3 | 640.87 |
| 12 day EMA | 644.38 | 645.18 | 647.37 |
| 20 day EMA | 644.24 | 644.69 | 645.9 |
| 35 day EMA | 622.11 | 621.06 | 620.35 |
| 50 day EMA | 598.24 | 596.54 | 595.05 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.42 | 632.84 | 634.81 |
| 12 day SMA | 646.46 | 647.3 | 649.2 |
| 20 day SMA | 658.78 | 660.03 | 662.35 |
| 35 day SMA | 646.13 | 643.24 | 639.63 |
| 50 day SMA | 604.97 | 602.12 | 599.46 |
| 100 day SMA | 539.48 | 537.91 | 536.55 |
| 150 day SMA | 533.51 | 533.02 | 532.66 |
| 200 day SMA | 539.1 | 538.55 | 538 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.