Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 604.63 and 618.53
| Daily Target 1 | 602.15 |
| Daily Target 2 | 607.1 |
| Daily Target 3 | 616.05 |
| Daily Target 4 | 621 |
| Daily Target 5 | 629.95 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 612.05 (-4.81%) | 615.10 | 611.10 - 625.00 | 0.7755 times | Fri 15 May 2026 | 643.00 (-2.64%) | 664.80 | 633.00 - 664.80 | 0.2245 times | Thu 14 May 2026 | 660.45 (0.07%) | 651.05 | 650.15 - 668.00 | 0.5102 times | Wed 13 May 2026 | 660.00 (1.4%) | 660.00 | 651.05 - 670.00 | 0.898 times | Tue 12 May 2026 | 650.90 (-2.85%) | 670.00 | 650.00 - 670.00 | 0.8367 times | Mon 11 May 2026 | 670.00 (0.15%) | 669.00 | 651.00 - 670.00 | 2.8776 times | Fri 08 May 2026 | 669.00 (2.92%) | 660.00 | 650.00 - 675.00 | 0.898 times | Thu 07 May 2026 | 650.00 (-0.91%) | 650.00 | 650.00 - 655.00 | 0.5102 times | Wed 06 May 2026 | 655.95 (-2.1%) | 689.95 | 646.00 - 689.95 | 1.5918 times | Tue 05 May 2026 | 670.00 (2.23%) | 650.00 | 650.00 - 675.00 | 0.8776 times | Mon 04 May 2026 | 655.40 (-4.99%) | 685.00 | 655.40 - 685.00 | 1.4694 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 604.63 and 618.53
| Weekly Target 1 | 602.15 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 616.05 |
| Weekly Target 4 | 621 |
| Weekly Target 5 | 629.95 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 612.05 (-4.81%) | 615.10 | 611.10 - 625.00 | 0.1653 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.1396 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.1396 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.896 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.7747 times | Fri 17 April 2026 | 672.00 (9.18%) | 610.00 | 605.00 - 699.60 | 1.5659 times | Fri 10 April 2026 | 615.50 (14.35%) | 548.00 | 515.10 - 621.00 | 1.3136 times | Thu 02 April 2026 | 538.25 (2.23%) | 523.55 | 505.00 - 543.00 | 0.3045 times | Fri 27 March 2026 | 526.50 (0.94%) | 510.00 | 495.00 - 534.85 | 0.609 times | Fri 20 March 2026 | 521.60 (4.74%) | 484.00 | 470.05 - 524.00 | 1.0918 times | Fri 13 March 2026 | 498.00 (-0.44%) | 469.20 | 466.00 - 530.00 | 1.1179 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 572.15 and 651
| Monthly Target 1 | 558.85 |
| Monthly Target 2 | 585.45 |
| Monthly Target 3 | 637.7 |
| Monthly Target 4 | 664.3 |
| Monthly Target 5 | 716.55 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 612.05 (-11.28%) | 685.00 | 611.10 - 689.95 | 0.6174 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4457 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0326 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2326 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5701 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5086 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6668 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.8008 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.5871 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5383 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9579 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 645.28 |
| 12 day DMA | 657.22 |
| 20 day DMA | 666.52 |
| 35 day DMA | 629.56 |
| 50 day DMA | 589.34 |
| 100 day DMA | 531.9 |
| 150 day DMA | 531.71 |
| 200 day DMA | 536.02 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.58 | 654.84 | 660.76 |
| 12 day EMA | 652.02 | 659.28 | 662.24 |
| 20 day EMA | 647.98 | 651.76 | 652.68 |
| 35 day EMA | 619.5 | 619.94 | 618.58 |
| 50 day EMA | 584.88 | 583.77 | 581.35 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.28 | 656.87 | 662.07 |
| 12 day SMA | 657.22 | 664.55 | 670.58 |
| 20 day SMA | 666.52 | 669.52 | 670.97 |
| 35 day SMA | 629.56 | 626.35 | 622.88 |
| 50 day SMA | 589.34 | 586.4 | 582.88 |
| 100 day SMA | 531.9 | 530.51 | 528.83 |
| 150 day SMA | 531.71 | 531.67 | 531.41 |
| 200 day SMA | 536.02 | 535.57 | 535.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.