Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 73.63 and 73.63
| Daily Target 1 | 73.63 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 73.63 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 73.63 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.63 (-0.5%) | 73.63 | 73.63 - 73.63 | 0.2941 times | Fri 17 April 2026 | 74.00 (5.56%) | 74.00 | 74.00 - 74.00 | 0.2941 times | Fri 10 April 2026 | 70.10 (0.14%) | 70.10 | 70.10 - 70.10 | 0.2941 times | Mon 30 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8824 times | Fri 27 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 71.00 | 1.4706 times | Tue 24 March 2026 | 70.00 (0%) | 70.10 | 70.00 - 70.10 | 1.1765 times | Mon 23 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1765 times | Thu 19 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5882 times | Tue 17 March 2026 | 70.00 (-4.5%) | 70.05 | 70.00 - 70.05 | 0.5882 times | Thu 12 March 2026 | 73.30 (4.71%) | 70.00 | 70.00 - 73.50 | 3.2353 times | Wed 11 March 2026 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.5882 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 73.63 and 73.63
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 73.63 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.63 (-0.5%) | 73.63 | 73.63 - 73.63 | 0.1449 times | Fri 17 April 2026 | 74.00 (5.56%) | 74.00 | 74.00 - 74.00 | 0.1449 times | Fri 10 April 2026 | 70.10 (0.14%) | 70.00 | 70.00 - 70.10 | 0.5797 times | Fri 27 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 71.00 | 1.8841 times | Thu 19 March 2026 | 70.00 (-4.5%) | 70.05 | 70.00 - 70.05 | 0.5797 times | Thu 12 March 2026 | 73.30 (4.56%) | 70.50 | 70.00 - 73.50 | 2.4638 times | Fri 06 March 2026 | 70.10 (-0.43%) | 70.00 | 70.00 - 70.20 | 1.3043 times | Fri 27 February 2026 | 70.40 (0.57%) | 70.10 | 70.10 - 71.00 | 0.8696 times | Wed 18 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8696 times | Tue 10 February 2026 | 70.00 (0%) | 70.05 | 70.00 - 70.05 | 1.1594 times | Fri 06 February 2026 | 70.00 (-6.98%) | 71.95 | 68.00 - 71.95 | 0.5797 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 71.87 and 75.77
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 73.63 (5.19%) | 70.10 | 70.10 - 74.00 | 0.2 times | Mon 30 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 3.0667 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.6 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.2667 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.8 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.4 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 1.6 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.9333 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.4667 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.6667 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 1.9333 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.96 |
| 20 day DMA | 70.62 |
| 35 day DMA | 71.84 |
| 50 day DMA | 75.99 |
| 100 day DMA | 77.71 |
| 150 day DMA | 89.79 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 71.4 | 70.1 |
| 12 day EMA | 71.32 | 70.9 | 70.34 |
| 20 day EMA | 71.54 | 71.32 | 71.04 |
| 35 day EMA | 73.72 | 73.73 | 73.71 |
| 50 day EMA | 76.04 | 76.14 | 76.23 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.82 | 70.02 |
| 12 day SMA | 70.96 | 70.66 | 70.33 |
| 20 day SMA | 70.62 | 70.44 | 70.24 |
| 35 day SMA | 71.84 | 72.21 | 72.38 |
| 50 day SMA | 75.99 | 76.31 | 76.4 |
| 100 day SMA | 77.71 | 77.81 | 77.87 |
| 150 day SMA | 89.79 | 90.3 | 90.79 |
| 200 day SMA | 108.17 | 108.69 | 109.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.