Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-3.45%) | 70.00 | 70.00 - 70.00 | 0.5263 times | Mon 28 September 2026 | 72.50 (-3.33%) | 72.50 | 72.50 - 72.50 | 0.5263 times | Thu 24 September 2026 | 75.00 (-3.85%) | 78.00 | 70.55 - 78.00 | 3.1579 times | Wed 23 September 2026 | 78.00 (6.34%) | 74.00 | 74.00 - 78.00 | 1.5789 times | Tue 22 September 2026 | 73.35 (0%) | 73.35 | 73.35 - 73.35 | 0.5263 times | Fri 18 September 2026 | 73.35 (-2.52%) | 73.35 | 73.35 - 73.35 | 0.5263 times | Thu 17 September 2026 | 75.25 (1.28%) | 75.00 | 75.00 - 75.50 | 1.0526 times | Mon 07 September 2026 | 74.30 (-3.51%) | 74.30 | 74.30 - 74.30 | 0.5263 times | Tue 01 September 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.5263 times | Mon 31 August 2026 | 76.00 (-1.3%) | 74.40 | 74.40 - 76.00 | 1.0526 times | Fri 28 August 2026 | 77.00 (10%) | 70.00 | 70.00 - 78.00 | 2.1053 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 68.75 and 71.25
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-6.67%) | 72.50 | 70.00 - 72.50 | 0.4 times | Thu 24 September 2026 | 75.00 (2.25%) | 73.35 | 70.55 - 78.00 | 2 times | Fri 18 September 2026 | 73.35 (-4.74%) | 74.30 | 73.35 - 75.50 | 0.8 times | Tue 01 September 2026 | 77.00 (0%) | 74.40 | 74.40 - 77.00 | 0.6 times | Fri 28 August 2026 | 77.00 (8.45%) | 71.00 | 68.60 - 78.00 | 2.6 times | Fri 07 August 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.6 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2 times | Fri 17 July 2026 | 70.00 (0%) | 70.20 | 70.00 - 70.20 | 2 times | Wed 08 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6 times | Wed 24 June 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 66 and 74
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-7.89%) | 77.00 | 70.00 - 78.00 | 1.0625 times | Mon 31 August 2026 | 76.00 (8.57%) | 70.00 | 68.60 - 78.00 | 1.125 times | Tue 28 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.20 | 0.8125 times | Tue 30 June 2026 | 70.00 (-6.6%) | 73.20 | 70.00 - 73.20 | 0.75 times | Thu 21 May 2026 | 74.95 (7.07%) | 70.00 | 70.00 - 75.00 | 0.3125 times | Thu 30 April 2026 | 70.00 (0%) | 70.10 | 70.00 - 74.00 | 0.5625 times | Mon 30 March 2026 | 70.00 (-0.57%) | 70.00 | 70.00 - 73.50 | 2.875 times | Fri 27 February 2026 | 70.40 (-6.45%) | 71.95 | 68.00 - 71.95 | 1.5 times | Thu 08 January 2026 | 75.25 (4.51%) | 71.00 | 71.00 - 76.50 | 0.25 times | Fri 26 December 2025 | 72.00 (-16.71%) | 81.35 | 72.00 - 81.35 | 0.75 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.375 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.31 |
| 20 day DMA | 72.69 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.59 |
| 100 day DMA | 75.34 |
| 150 day DMA | 77.42 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 74.32 | 75.23 |
| 12 day EMA | 73.35 | 73.96 | 74.23 |
| 20 day EMA | 72.96 | 73.27 | 73.35 |
| 35 day EMA | 72.37 | 72.51 | 72.51 |
| 50 day EMA | 71.66 | 71.73 | 71.7 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.44 | 74.99 |
| 12 day SMA | 74.31 | 74.31 | 74.19 |
| 20 day SMA | 72.69 | 72.69 | 72.56 |
| 35 day SMA | 71.94 | 71.94 | 71.97 |
| 50 day SMA | 71.59 | 71.59 | 71.54 |
| 100 day SMA | 75.34 | 75.46 | 75.54 |
| 150 day SMA | 77.42 | 77.6 | 77.74 |
| 200 day SMA | 90.68 | 91.18 | 91.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.