Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 140.4 and 142.85
| Daily Target 1 | 139.85 |
| Daily Target 2 | 140.95 |
| Daily Target 3 | 142.3 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 144.75 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.05 (-2.77%) | 143.30 | 141.20 - 143.65 | 0.6701 times | Thu 12 February 2026 | 146.10 (-0.24%) | 146.50 | 144.70 - 147.70 | 0.5207 times | Wed 11 February 2026 | 146.45 (0.21%) | 144.80 | 143.80 - 150.70 | 1.3737 times | Tue 10 February 2026 | 146.15 (-0.41%) | 146.80 | 145.10 - 149.05 | 0.5641 times | Mon 09 February 2026 | 146.75 (1.52%) | 144.50 | 143.40 - 147.40 | 0.6958 times | Fri 06 February 2026 | 144.55 (1.65%) | 141.65 | 140.35 - 146.50 | 0.6775 times | Thu 05 February 2026 | 142.20 (-1.86%) | 142.20 | 141.20 - 144.45 | 0.9268 times | Wed 04 February 2026 | 144.90 (-1.4%) | 146.85 | 143.00 - 146.85 | 0.8264 times | Tue 03 February 2026 | 146.95 (6.25%) | 145.25 | 141.75 - 147.55 | 1.4883 times | Mon 02 February 2026 | 138.30 (-2.36%) | 141.70 | 132.05 - 142.00 | 2.2564 times | Sun 01 February 2026 | 141.65 (-7.18%) | 156.25 | 139.90 - 156.25 | 1.8405 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 136.88 and 146.38
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.05 (-1.73%) | 144.50 | 141.20 - 150.70 | 0.4992 times | Fri 06 February 2026 | 144.55 (-5.28%) | 156.25 | 132.05 - 156.25 | 1.0464 times | Fri 30 January 2026 | 152.60 (5.24%) | 145.55 | 140.95 - 159.70 | 0.6945 times | Fri 23 January 2026 | 145.00 (-9.18%) | 158.60 | 143.70 - 159.70 | 1.2758 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 2.4292 times | Fri 09 January 2026 | 155.15 (-3.39%) | 160.35 | 152.90 - 167.00 | 1.3847 times | Fri 02 January 2026 | 160.60 (8.96%) | 147.40 | 143.05 - 164.00 | 1.185 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.5276 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.413 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.5446 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.7127 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 124.95 and 149.15
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.05 (-6.91%) | 156.25 | 132.05 - 156.25 | 0.3523 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.4808 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6085 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2425 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0772 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3371 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.086 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4342 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.874 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5075 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.3853 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 144.89 |
| 20 day DMA | 147.01 |
| 35 day DMA | 151.7 |
| 50 day DMA | 149.07 |
| 100 day DMA | 148.5 |
| 150 day DMA | 143.26 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 145.93 | 145.84 |
| 12 day EMA | 145.97 | 146.68 | 146.78 |
| 20 day EMA | 147.42 | 147.99 | 148.19 |
| 35 day EMA | 147.55 | 147.87 | 147.97 |
| 50 day EMA | 148.57 | 148.84 | 148.95 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 146 | 145.22 |
| 12 day SMA | 144.89 | 145.9 | 146.8 |
| 20 day SMA | 147.01 | 147.89 | 149.4 |
| 35 day SMA | 151.7 | 151.86 | 151.88 |
| 50 day SMA | 149.07 | 149.1 | 149.13 |
| 100 day SMA | 148.5 | 148.57 | 148.58 |
| 150 day SMA | 143.26 | 143.08 | 142.87 |
| 200 day SMA | 132.96 | 132.7 | 132.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.