Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 149.2 and 152.2
| Daily Target 1 | 148.63 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 151.63333333333 |
| Daily Target 4 | 152.77 |
| Daily Target 5 | 154.63 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-0.72%) | 153.30 | 150.50 - 153.50 | 0.4803 times | Thu 13 August 2026 | 152.00 (0%) | 151.05 | 150.55 - 152.80 | 0.6602 times | Wed 12 August 2026 | 152.00 (-1.59%) | 155.90 | 151.00 - 155.90 | 0.5745 times | Tue 11 August 2026 | 154.45 (3%) | 149.05 | 148.35 - 156.60 | 1.7029 times | Mon 10 August 2026 | 149.95 (0.27%) | 152.35 | 148.05 - 152.35 | 0.6129 times | Fri 07 August 2026 | 149.55 (-1.97%) | 152.55 | 148.70 - 152.55 | 1.342 times | Thu 06 August 2026 | 152.55 (2.18%) | 151.25 | 149.05 - 152.65 | 1.024 times | Wed 05 August 2026 | 149.30 (0.27%) | 149.55 | 148.70 - 151.85 | 0.6419 times | Tue 04 August 2026 | 148.90 (-1%) | 150.50 | 148.50 - 150.60 | 1.2955 times | Mon 03 August 2026 | 150.40 (-2.27%) | 157.00 | 149.70 - 157.30 | 1.6659 times | Fri 31 July 2026 | 153.90 (0.72%) | 151.90 | 151.90 - 155.00 | 0.4271 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 145.2 and 153.75
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (0.9%) | 152.35 | 148.05 - 156.60 | 0.285 times | Fri 07 August 2026 | 149.55 (-2.83%) | 157.00 | 148.50 - 157.30 | 0.422 times | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 0.2881 times | Fri 24 July 2026 | 150.55 (-4.93%) | 158.05 | 147.50 - 160.85 | 0.523 times | Fri 17 July 2026 | 158.35 (-0.63%) | 157.55 | 154.35 - 174.60 | 1.9628 times | Fri 10 July 2026 | 159.35 (4.15%) | 151.90 | 147.60 - 160.20 | 0.4335 times | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.374 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 4.7988 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.5129 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.2844 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 144.85 and 154.1
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 152.08333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.90 (-1.95%) | 157.00 | 148.05 - 157.30 | 0.312 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.4948 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.7325 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6475 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5438 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5343 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5295 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.4247 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5854 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.1954 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0364 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 151.39 |
| 20 day DMA | 152.2 |
| 35 day DMA | 153.08 |
| 50 day DMA | 153.95 |
| 100 day DMA | 150.11 |
| 150 day DMA | 147.8 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 151.89 | 151.84 |
| 12 day EMA | 151.79 | 151.95 | 151.94 |
| 20 day EMA | 152.33 | 152.48 | 152.53 |
| 35 day EMA | 153.09 | 153.22 | 153.29 |
| 50 day EMA | 154.17 | 154.3 | 154.39 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 151.59 | 151.7 |
| 12 day SMA | 151.39 | 151.73 | 151.63 |
| 20 day SMA | 152.2 | 152.57 | 153.04 |
| 35 day SMA | 153.08 | 153.09 | 153.07 |
| 50 day SMA | 153.95 | 154.07 | 154.19 |
| 100 day SMA | 150.11 | 149.91 | 149.64 |
| 150 day SMA | 147.8 | 147.87 | 147.88 |
| 200 day SMA | 146.88 | 146.86 | 146.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.