Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 492.35 and 524.6
| Daily Target 1 | 486.65 |
| Daily Target 2 | 498.05 |
| Daily Target 3 | 518.9 |
| Daily Target 4 | 530.3 |
| Daily Target 5 | 551.15 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.45 (-5.57%) | 533.15 | 507.50 - 539.75 | 2.3839 times | Fri 27 March 2026 | 539.50 (-0.79%) | 541.55 | 531.70 - 552.05 | 0.8273 times | Wed 25 March 2026 | 543.80 (2.46%) | 534.40 | 534.40 - 548.20 | 1.117 times | Tue 24 March 2026 | 530.75 (2.27%) | 528.35 | 521.25 - 536.70 | 0.4679 times | Mon 23 March 2026 | 518.95 (-3.82%) | 529.35 | 516.70 - 539.00 | 0.78 times | Fri 20 March 2026 | 539.55 (3.23%) | 531.55 | 531.50 - 543.00 | 0.9666 times | Thu 19 March 2026 | 522.65 (-4.74%) | 543.00 | 521.25 - 543.00 | 0.9067 times | Wed 18 March 2026 | 548.65 (4.56%) | 525.35 | 525.35 - 561.25 | 0.9678 times | Tue 17 March 2026 | 524.70 (-0.73%) | 529.35 | 520.10 - 532.10 | 0.9456 times | Mon 16 March 2026 | 528.55 (-2.15%) | 540.15 | 521.10 - 540.15 | 0.6372 times | Fri 13 March 2026 | 540.15 (-2.23%) | 548.65 | 537.20 - 552.40 | 0.9975 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 492.35 and 524.6
| Weekly Target 1 | 486.65 |
| Weekly Target 2 | 498.05 |
| Weekly Target 3 | 518.9 |
| Weekly Target 4 | 530.3 |
| Weekly Target 5 | 551.15 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.45 (-5.57%) | 533.15 | 507.50 - 539.75 | 0.8141 times | Fri 27 March 2026 | 539.50 (-0.01%) | 529.35 | 516.70 - 552.05 | 1.0901 times | Fri 20 March 2026 | 539.55 (-0.11%) | 540.15 | 520.10 - 561.25 | 1.5107 times | Fri 13 March 2026 | 540.15 (-6.27%) | 571.05 | 537.20 - 574.00 | 0.8973 times | Fri 06 March 2026 | 576.30 (-1.56%) | 561.85 | 561.85 - 585.65 | 0.7886 times | Fri 27 February 2026 | 585.45 (-3.6%) | 610.85 | 569.00 - 610.85 | 1.3029 times | Fri 20 February 2026 | 607.30 (1.6%) | 598.85 | 592.30 - 614.20 | 0.638 times | Fri 13 February 2026 | 597.75 (-3.2%) | 620.00 | 575.60 - 636.00 | 1.453 times | Fri 06 February 2026 | 617.50 (-4.4%) | 645.25 | 612.20 - 670.00 | 1.0825 times | Fri 30 January 2026 | 645.90 (-1.76%) | 656.25 | 641.15 - 661.75 | 0.4228 times | Fri 23 January 2026 | 657.50 (1.09%) | 638.30 | 632.10 - 679.00 | 1.7829 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 469.4 and 547.55
| Monthly Target 1 | 456.05 |
| Monthly Target 2 | 482.75 |
| Monthly Target 3 | 534.2 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 612.35 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.7352 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.6452 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7756 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.4056 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2842 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.4585 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.7264 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.4464 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.7334 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 4.7896 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.4522 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 528.49 |
| 12 day DMA | 533.26 |
| 20 day DMA | 548.93 |
| 35 day DMA | 572.43 |
| 50 day DMA | 595.87 |
| 100 day DMA | 630.37 |
| 150 day DMA | 651.05 |
| 200 day DMA | 665.65 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.57 | 536.63 | 535.19 |
| 12 day EMA | 536.85 | 541.83 | 542.25 |
| 20 day EMA | 548.65 | 552.78 | 554.18 |
| 35 day EMA | 571.01 | 574.63 | 576.7 |
| 50 day EMA | 594 | 597.45 | 599.81 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.49 | 534.51 | 531.14 |
| 12 day SMA | 533.26 | 537.21 | 539.49 |
| 20 day SMA | 548.93 | 552.62 | 554.52 |
| 35 day SMA | 572.43 | 576.23 | 579.39 |
| 50 day SMA | 595.87 | 598.62 | 601.03 |
| 100 day SMA | 630.37 | 632.23 | 633.76 |
| 150 day SMA | 651.05 | 652.2 | 653.09 |
| 200 day SMA | 665.65 | 666.89 | 668.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.