Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 656.85 and 664.3
| Daily Target 1 | 650.78 |
| Daily Target 2 | 655.47 |
| Daily Target 3 | 658.23333333333 |
| Daily Target 4 | 662.92 |
| Daily Target 5 | 665.68 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 660.15 (0.7%) | 658.85 | 653.55 - 661.00 | 0.5271 times | Thu 11 December 2025 | 655.55 (1.96%) | 644.05 | 642.55 - 657.25 | 0.5208 times | Wed 10 December 2025 | 642.95 (-1.4%) | 652.30 | 641.20 - 655.90 | 1.3501 times | Tue 09 December 2025 | 652.10 (0.15%) | 648.10 | 641.00 - 655.60 | 1.4024 times | Mon 08 December 2025 | 651.15 (-2.3%) | 663.65 | 646.05 - 668.35 | 1.6738 times | Fri 05 December 2025 | 666.50 (-1.13%) | 675.15 | 663.30 - 675.15 | 0.6423 times | Thu 04 December 2025 | 674.10 (0.44%) | 671.15 | 671.15 - 679.40 | 0.9559 times | Wed 03 December 2025 | 671.15 (-0.81%) | 676.85 | 668.50 - 683.55 | 1.0971 times | Tue 02 December 2025 | 676.65 (-0.53%) | 680.00 | 673.10 - 680.80 | 0.9554 times | Mon 01 December 2025 | 680.25 (0.18%) | 679.45 | 677.30 - 684.00 | 0.875 times | Fri 28 November 2025 | 679.00 (0.18%) | 680.15 | 676.05 - 682.95 | 0.7777 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 636.9 and 664.25
| Weekly Target 1 | 629.15 |
| Weekly Target 2 | 644.65 |
| Weekly Target 3 | 656.5 |
| Weekly Target 4 | 672 |
| Weekly Target 5 | 683.85 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 660.15 (-0.95%) | 663.65 | 641.00 - 668.35 | 1.255 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 1.0375 times | Fri 28 November 2025 | 679.00 (1.29%) | 668.00 | 666.00 - 690.00 | 0.8081 times | Fri 21 November 2025 | 670.35 (-1.38%) | 678.50 | 669.00 - 692.85 | 0.5347 times | Fri 14 November 2025 | 679.75 (0.98%) | 673.60 | 671.25 - 702.10 | 0.9235 times | Fri 07 November 2025 | 673.15 (-2.73%) | 701.25 | 666.80 - 701.75 | 0.8098 times | Fri 31 October 2025 | 692.05 (0.09%) | 689.65 | 689.65 - 707.80 | 0.9601 times | Thu 23 October 2025 | 691.45 (0.86%) | 689.95 | 672.50 - 699.50 | 1.0872 times | Fri 17 October 2025 | 685.55 (-4.02%) | 710.00 | 682.85 - 712.10 | 1.0763 times | Fri 10 October 2025 | 714.25 (1%) | 707.25 | 703.40 - 722.70 | 1.5077 times | Fri 03 October 2025 | 707.20 (5.92%) | 671.90 | 665.40 - 708.75 | 1.2876 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 629.08 and 672.08
| Monthly Target 1 | 618.72 |
| Monthly Target 2 | 639.43 |
| Monthly Target 3 | 661.71666666667 |
| Monthly Target 4 | 682.43 |
| Monthly Target 5 | 704.72 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 660.15 (-2.78%) | 679.45 | 641.00 - 684.00 | 0.1483 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.199 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.3313 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.5249 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.3226 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.53 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 3.461 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.0494 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 2.5837 times | Fri 28 March 2025 | 678.25 (0.92%) | 675.80 | 626.90 - 728.50 | 0.85 times | Fri 28 February 2025 | 672.05 (-14.66%) | 774.70 | 664.60 - 803.00 | 0.492 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 652.38 |
| 12 day DMA | 665.61 |
| 20 day DMA | 670.17 |
| 35 day DMA | 678.37 |
| 50 day DMA | 683.85 |
| 100 day DMA | 687.12 |
| 150 day DMA | 701.95 |
| 200 day DMA | 696.89 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.79 | 655.11 | 654.89 |
| 12 day EMA | 662.89 | 663.39 | 664.81 |
| 20 day EMA | 668.28 | 669.14 | 670.57 |
| 35 day EMA | 675.11 | 675.99 | 677.19 |
| 50 day EMA | 680.97 | 681.82 | 682.89 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.38 | 653.65 | 657.36 |
| 12 day SMA | 665.61 | 667.48 | 668.58 |
| 20 day SMA | 670.17 | 671.47 | 673.47 |
| 35 day SMA | 678.37 | 678.97 | 679.83 |
| 50 day SMA | 683.85 | 684 | 684.5 |
| 100 day SMA | 687.12 | 687.87 | 688.63 |
| 150 day SMA | 701.95 | 701.87 | 701.94 |
| 200 day SMA | 696.89 | 697.44 | 698.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.