Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 282.35 and 296.8
| Daily Target 1 | 278.77 |
| Daily Target 2 | 285.93 |
| Daily Target 3 | 293.21666666667 |
| Daily Target 4 | 300.38 |
| Daily Target 5 | 307.67 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (-0.58%) | 296.40 | 286.05 - 300.50 | 1.2402 times | Thu 22 October 2026 | 294.80 (4.08%) | 279.00 | 274.00 - 296.70 | 0.9545 times | Wed 21 October 2026 | 283.25 (-4.81%) | 299.65 | 281.75 - 299.65 | 1.0306 times | Mon 19 October 2026 | 297.55 (0.39%) | 299.30 | 286.60 - 299.55 | 1.0064 times | Fri 16 October 2026 | 296.40 (-0.84%) | 300.65 | 294.35 - 301.60 | 0.5085 times | Thu 15 October 2026 | 298.90 (-3.89%) | 311.00 | 295.50 - 313.05 | 0.7668 times | Wed 14 October 2026 | 311.00 (2.96%) | 301.50 | 300.25 - 312.00 | 1.0995 times | Tue 13 October 2026 | 302.05 (-1.85%) | 310.65 | 296.80 - 310.65 | 0.6714 times | Mon 12 October 2026 | 307.75 (8.84%) | 299.45 | 285.55 - 310.75 | 1.8707 times | Tue 06 October 2026 | 282.75 (1.86%) | 282.95 | 278.15 - 284.65 | 0.8514 times | Mon 05 October 2026 | 277.60 (-1.79%) | 282.80 | 275.60 - 287.30 | 1.5907 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 270.3 and 296.8
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (-1.11%) | 299.30 | 274.00 - 300.50 | 0.7515 times | Fri 16 October 2026 | 296.40 (4.83%) | 299.45 | 285.55 - 313.05 | 0.8732 times | Tue 06 October 2026 | 282.75 (0.04%) | 282.80 | 275.60 - 287.30 | 0.4337 times | Thu 01 October 2026 | 282.65 (7.96%) | 259.30 | 257.00 - 283.85 | 0.6327 times | Fri 25 September 2026 | 261.80 (-5.28%) | 275.80 | 259.30 - 278.00 | 0.7685 times | Fri 18 September 2026 | 276.40 (1.36%) | 273.85 | 247.30 - 277.25 | 0.9422 times | Fri 11 September 2026 | 272.70 (1.92%) | 268.85 | 261.50 - 278.15 | 1.0532 times | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 1.9117 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 1.0508 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 1.5825 times | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 1.3458 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 282.83 and 323.33
| Monthly Target 1 | 252.4 |
| Monthly Target 2 | 272.75 |
| Monthly Target 3 | 292.9 |
| Monthly Target 4 | 313.25 |
| Monthly Target 5 | 333.4 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (7.19%) | 278.55 | 272.55 - 313.05 | 0.2042 times | Tue 29 September 2026 | 273.45 (6.03%) | 256.45 | 247.30 - 278.15 | 0.4397 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6586 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.1842 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6374 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4644 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.131 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1609 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1267 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 3.9928 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1363 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 293.02 |
| 12 day DMA | 293.98 |
| 20 day DMA | 283.48 |
| 35 day DMA | 275.17 |
| 50 day DMA | 266.92 |
| 100 day DMA | 229.66 |
| 150 day DMA | 199.37 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.4 | 293.55 | 292.92 |
| 12 day EMA | 290.66 | 290.22 | 289.39 |
| 20 day EMA | 285.31 | 284.49 | 283.4 |
| 35 day EMA | 275.86 | 274.84 | 273.66 |
| 50 day EMA | 266.32 | 265.23 | 264.02 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.02 | 294.18 | 297.42 |
| 12 day SMA | 293.98 | 292.35 | 289.63 |
| 20 day SMA | 283.48 | 282.3 | 280.51 |
| 35 day SMA | 275.17 | 274.09 | 272.96 |
| 50 day SMA | 266.92 | 265.69 | 264.52 |
| 100 day SMA | 229.66 | 228.37 | 227.06 |
| 150 day SMA | 199.37 | 198.31 | 197.23 |
| 200 day SMA | 186.99 | 186.27 | 185.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.