Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 151.33 and 159.93
| Daily Target 1 | 149.75 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 166.95 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 156.05 (-4.23%) | 161.55 | 155.20 - 163.80 | 0.7464 times | Wed 27 May 2026 | 162.95 (1.05%) | 170.80 | 161.50 - 175.00 | 2.6516 times | Tue 26 May 2026 | 161.25 (-5.62%) | 170.20 | 159.45 - 172.35 | 1.0057 times | Mon 25 May 2026 | 170.85 (3.99%) | 166.65 | 166.50 - 171.90 | 1.0709 times | Fri 22 May 2026 | 164.30 (0.49%) | 165.80 | 163.05 - 170.95 | 1.1652 times | Thu 21 May 2026 | 163.50 (2.8%) | 160.15 | 160.10 - 167.00 | 1.1176 times | Wed 20 May 2026 | 159.05 (-0.25%) | 158.60 | 155.35 - 160.00 | 0.2415 times | Tue 19 May 2026 | 159.45 (0.44%) | 158.35 | 154.15 - 160.70 | 0.5354 times | Mon 18 May 2026 | 158.75 (5.94%) | 149.80 | 147.65 - 160.30 | 0.824 times | Fri 15 May 2026 | 149.85 (4.75%) | 142.75 | 142.60 - 151.20 | 0.6417 times | Thu 14 May 2026 | 143.05 (1.2%) | 141.40 | 139.00 - 144.05 | 0.2339 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 145.73 and 165.53
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 1.74 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 1.2343 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.6017 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 3.6303 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.2232 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.3961 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.4938 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 0.6888 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.4625 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 0.5292 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 0.6675 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 146.28 and 184.78
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 155.85 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.8591 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2424 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2978 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2344 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.3872 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2522 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2239 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1049 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1626 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2354 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2235 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 157.53 |
| 20 day DMA | 152.71 |
| 35 day DMA | 147.44 |
| 50 day DMA | 141.43 |
| 100 day DMA | 144.91 |
| 150 day DMA | 141.93 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.61 | 162.89 | 162.86 |
| 12 day EMA | 157.97 | 158.32 | 157.48 |
| 20 day EMA | 154.2 | 154 | 153.06 |
| 35 day EMA | 148.22 | 147.76 | 146.87 |
| 50 day EMA | 142.67 | 142.12 | 141.27 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 164.57 | 163.79 |
| 12 day SMA | 157.53 | 156.29 | 154.87 |
| 20 day SMA | 152.71 | 151.93 | 150.8 |
| 35 day SMA | 147.44 | 146.61 | 145.61 |
| 50 day SMA | 141.43 | 140.91 | 140.25 |
| 100 day SMA | 144.91 | 144.83 | 144.67 |
| 150 day SMA | 141.93 | 141.8 | 141.62 |
| 200 day SMA | 143.23 | 143.27 | 143.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.