Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 253.6 and 265.8
| Daily Target 1 | 251.38 |
| Daily Target 2 | 255.82 |
| Daily Target 3 | 263.58333333333 |
| Daily Target 4 | 268.02 |
| Daily Target 5 | 275.78 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.25 (-2.71%) | 268.15 | 259.15 - 271.35 | 0.8215 times | Thu 02 July 2026 | 267.50 (-0.19%) | 274.00 | 265.25 - 274.00 | 0.5221 times | Wed 01 July 2026 | 268.00 (2.98%) | 262.25 | 256.60 - 273.00 | 3.2799 times | Tue 30 June 2026 | 260.25 (-1.66%) | 265.00 | 258.35 - 265.00 | 0.8087 times | Mon 29 June 2026 | 264.65 (-0.49%) | 265.95 | 262.00 - 267.20 | 0.6398 times | Thu 25 June 2026 | 265.95 (-2.72%) | 270.75 | 265.00 - 274.40 | 0.8242 times | Wed 24 June 2026 | 273.40 (-2.67%) | 283.40 | 269.50 - 283.40 | 1.2258 times | Tue 23 June 2026 | 280.90 (-0.25%) | 284.70 | 277.50 - 285.75 | 0.7485 times | Mon 22 June 2026 | 281.60 (0.79%) | 276.10 | 276.10 - 286.05 | 0.4851 times | Fri 19 June 2026 | 279.40 (1.1%) | 273.60 | 273.60 - 281.55 | 0.6444 times | Thu 18 June 2026 | 276.35 (0.2%) | 275.40 | 274.00 - 279.55 | 0.9203 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 249.73 and 267.13
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 253.23 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 270.63 |
| Weekly Target 5 | 281.02 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.8813 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 1.0174 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 1.4674 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 2.3888 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.4174 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 0.776 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 1.021 times | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 0.4822 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.3035 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.2451 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 0.3765 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 249.73 and 267.13
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 270.63 |
| Monthly Target 5 | 281.02 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 260.25 (0%) | 262.25 | 256.60 - 274.00 | 0.6419 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 2.5719 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 1.1572 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.4849 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.6931 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.7791 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.849 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.6152 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.9418 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2659 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.6525 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 264.13 |
| 12 day DMA | 271.17 |
| 20 day DMA | 273.36 |
| 35 day DMA | 288.43 |
| 50 day DMA | 299.87 |
| 100 day DMA | 304.18 |
| 150 day DMA | 303.57 |
| 200 day DMA | 306.39 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.02 | 267.4 | 267.35 |
| 12 day EMA | 269.6 | 271.3 | 271.99 |
| 20 day EMA | 275.2 | 276.77 | 277.74 |
| 35 day EMA | 286.58 | 288.13 | 289.34 |
| 50 day EMA | 298.51 | 300.07 | 301.4 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.13 | 265.27 | 266.45 |
| 12 day SMA | 271.17 | 271.79 | 271.49 |
| 20 day SMA | 273.36 | 274.7 | 275.77 |
| 35 day SMA | 288.43 | 290.26 | 291.97 |
| 50 day SMA | 299.87 | 301.14 | 302.44 |
| 100 day SMA | 304.18 | 304.69 | 305.04 |
| 150 day SMA | 303.57 | 303.84 | 304.1 |
| 200 day SMA | 306.39 | 306.79 | 307.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.