Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 238.4 and 247.55
| Daily Target 1 | 236.72 |
| Daily Target 2 | 240.08 |
| Daily Target 3 | 245.86666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 255.02 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.45 (-1.83%) | 251.65 | 242.50 - 251.65 | 1.084 times | Thu 03 September 2026 | 248.00 (0.45%) | 249.70 | 246.75 - 249.70 | 0.8455 times | Wed 02 September 2026 | 246.90 (-1%) | 250.05 | 246.70 - 251.85 | 0.8832 times | Tue 01 September 2026 | 249.40 (1.14%) | 247.45 | 247.45 - 251.25 | 1.208 times | Mon 31 August 2026 | 246.60 (-1.18%) | 250.00 | 245.15 - 251.00 | 0.8976 times | Fri 28 August 2026 | 249.55 (0.73%) | 249.00 | 246.70 - 252.35 | 0.913 times | Thu 27 August 2026 | 247.75 (-1.26%) | 251.00 | 247.00 - 251.85 | 1.1229 times | Wed 26 August 2026 | 250.90 (0.16%) | 254.35 | 249.95 - 254.35 | 0.8414 times | Tue 25 August 2026 | 250.50 (-0.2%) | 252.80 | 249.95 - 252.80 | 0.9047 times | Mon 24 August 2026 | 251.00 (1.01%) | 249.05 | 249.00 - 252.25 | 1.2996 times | Fri 21 August 2026 | 248.50 (-1.8%) | 254.00 | 248.00 - 254.00 | 1.6343 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 238.3 and 247.65
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 240.02 |
| Weekly Target 3 | 245.93333333333 |
| Weekly Target 4 | 249.37 |
| Weekly Target 5 | 255.28 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.45 (-2.44%) | 250.00 | 242.50 - 251.85 | 0.4869 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 0.5031 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 0.6504 times | Fri 14 August 2026 | 253.55 (0.66%) | 254.90 | 245.10 - 261.95 | 2.7934 times | Fri 07 August 2026 | 251.90 (-2.91%) | 262.45 | 248.75 - 263.00 | 0.6336 times | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.2398 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.94 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.7317 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.5656 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.4555 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.7871 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 238.3 and 247.65
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 240.02 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 249.37 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.45 (-1.28%) | 247.45 | 242.50 - 251.85 | 0.1678 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.9681 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.9327 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.8717 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8422 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.3529 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5044 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.567 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6179 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1754 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.6854 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 248.8 |
| 20 day DMA | 250.02 |
| 35 day DMA | 251.15 |
| 50 day DMA | 254.47 |
| 100 day DMA | 280.75 |
| 150 day DMA | 289.19 |
| 200 day DMA | 292.62 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.59 | 248.16 | 248.24 |
| 12 day EMA | 248.34 | 249.23 | 249.45 |
| 20 day EMA | 249.78 | 250.45 | 250.71 |
| 35 day EMA | 252.88 | 253.44 | 253.76 |
| 50 day EMA | 255.66 | 256.16 | 256.49 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 248.09 | 248.04 |
| 12 day SMA | 248.8 | 249.26 | 249.63 |
| 20 day SMA | 250.02 | 250.44 | 250.57 |
| 35 day SMA | 251.15 | 251.63 | 251.89 |
| 50 day SMA | 254.47 | 255.07 | 255.73 |
| 100 day SMA | 280.75 | 281.47 | 282.05 |
| 150 day SMA | 289.19 | 289.6 | 289.96 |
| 200 day SMA | 292.62 | 293.01 | 293.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.