Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 226.9 and 232.95
| Daily Target 1 | 225.87 |
| Daily Target 2 | 227.93 |
| Daily Target 3 | 231.91666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 237.97 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (-0.97%) | 233.00 | 229.85 - 235.90 | 0.9561 times | Thu 29 October 2026 | 232.25 (-0.47%) | 234.00 | 231.00 - 235.60 | 1.0323 times | Wed 28 October 2026 | 233.35 (0.26%) | 233.05 | 232.90 - 236.90 | 0.7457 times | Tue 27 October 2026 | 232.75 (2.02%) | 231.95 | 228.00 - 235.95 | 1.0552 times | Mon 26 October 2026 | 228.15 (1.85%) | 224.00 | 221.00 - 232.00 | 0.865 times | Fri 23 October 2026 | 224.00 (-1.5%) | 234.95 | 221.00 - 234.95 | 1.2046 times | Thu 22 October 2026 | 227.40 (-0.18%) | 233.45 | 223.00 - 233.45 | 1.2053 times | Wed 21 October 2026 | 227.80 (-2.29%) | 234.00 | 226.20 - 235.95 | 0.917 times | Mon 19 October 2026 | 233.15 (-1.6%) | 236.05 | 232.70 - 236.05 | 1.0056 times | Fri 16 October 2026 | 236.95 (1%) | 239.75 | 233.85 - 239.75 | 1.0131 times | Thu 15 October 2026 | 234.60 (-0.4%) | 234.00 | 232.85 - 237.55 | 1.0072 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 225.5 and 241.4
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 221.7 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 237.6 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (2.68%) | 224.00 | 221.00 - 236.90 | 0.8057 times | Fri 23 October 2026 | 224.00 (-5.47%) | 236.05 | 221.00 - 236.05 | 0.75 times | Fri 16 October 2026 | 236.95 (3.81%) | 224.55 | 221.25 - 239.75 | 0.9341 times | Tue 06 October 2026 | 228.25 (0.73%) | 227.00 | 225.00 - 230.90 | 0.4088 times | Thu 01 October 2026 | 226.60 (-4.71%) | 237.95 | 220.05 - 238.30 | 0.866 times | Fri 25 September 2026 | 237.80 (1.26%) | 235.00 | 234.85 - 247.00 | 1.2181 times | Fri 18 September 2026 | 234.85 (-0.61%) | 237.05 | 228.65 - 238.90 | 1.1615 times | Fri 11 September 2026 | 236.30 (-2.94%) | 244.05 | 234.90 - 250.40 | 1.8347 times | Fri 04 September 2026 | 243.45 (-2.44%) | 250.00 | 242.50 - 251.85 | 0.994 times | Fri 28 August 2026 | 249.55 (0.42%) | 249.05 | 246.70 - 254.35 | 1.027 times | Fri 21 August 2026 | 248.50 (-1.99%) | 254.70 | 248.00 - 259.50 | 1.3278 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 215.18 and 234.88
| Monthly Target 1 | 210.23 |
| Monthly Target 2 | 220.12 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 239.82 |
| Monthly Target 5 | 249.63 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.00 (0.09%) | 231.00 | 220.05 - 239.75 | 0.6482 times | Tue 29 September 2026 | 229.80 (-6.81%) | 247.45 | 228.65 - 251.85 | 1.0852 times | Mon 31 August 2026 | 246.60 (-4.95%) | 262.45 | 245.10 - 263.00 | 1.8794 times | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 1.8456 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 1.7873 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.8042 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.337 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.4817 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.5414 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.59 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.1225 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 231.33 |
| 20 day DMA | 231.1 |
| 35 day DMA | 234.46 |
| 50 day DMA | 239.28 |
| 100 day DMA | 251.82 |
| 150 day DMA | 272.55 |
| 200 day DMA | 282 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 231.38 | 230.94 |
| 12 day EMA | 231.13 | 231.34 | 231.17 |
| 20 day EMA | 232.31 | 232.55 | 232.58 |
| 35 day EMA | 235.61 | 235.94 | 236.16 |
| 50 day EMA | 239.43 | 239.81 | 240.12 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 230.1 | 229.13 |
| 12 day SMA | 231.33 | 231.54 | 231.33 |
| 20 day SMA | 231.1 | 231.75 | 232.18 |
| 35 day SMA | 234.46 | 234.94 | 235.43 |
| 50 day SMA | 239.28 | 239.68 | 240.01 |
| 100 day SMA | 251.82 | 252.43 | 252.99 |
| 150 day SMA | 272.55 | 273.01 | 273.45 |
| 200 day SMA | 282 | 282.42 | 282.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.