Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 22.5 and 22.51

Daily Target 122.49
Daily Target 222.49
Daily Target 322.496666666667
Daily Target 422.5
Daily Target 522.51

Daily price and volume Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (7.09%) 22.50 22.49 - 22.50 0.6522 times
Wed 08 July 2026 21.01 (0%) 21.01 21.01 - 21.01 0.1087 times
Tue 07 July 2026 21.01 (-10.6%) 22.00 21.01 - 22.00 0.3261 times
Fri 03 July 2026 23.50 (0%) 24.00 23.50 - 24.00 0.3261 times
Thu 02 July 2026 23.50 (2.17%) 23.50 23.50 - 24.00 1.9565 times
Tue 30 June 2026 23.00 (3.6%) 22.00 21.50 - 23.00 1.6304 times
Mon 29 June 2026 22.20 (-5.53%) 22.55 21.99 - 23.00 2.6087 times
Wed 24 June 2026 23.50 (0%) 23.00 22.01 - 23.50 0.8696 times
Tue 23 June 2026 23.50 (-2.08%) 24.00 23.50 - 24.00 0.9783 times
Mon 22 June 2026 24.00 (-3.42%) 24.00 24.00 - 24.00 0.5435 times
Fri 19 June 2026 24.85 (3.93%) 22.40 22.40 - 24.85 8.3696 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21.76 and 23.25

Weekly Target 120.51
Weekly Target 221.51
Weekly Target 322.003333333333
Weekly Target 423
Weekly Target 523.49

Weekly price and volumes for Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (-4.26%) 22.00 21.01 - 22.50 0.1205 times
Fri 03 July 2026 23.50 (0%) 22.55 21.50 - 24.00 0.7229 times
Wed 24 June 2026 23.50 (-5.43%) 24.00 22.01 - 24.00 0.2651 times
Fri 19 June 2026 24.85 (12.95%) 23.00 21.35 - 24.85 1.5181 times
Fri 12 June 2026 22.00 (-0.45%) 22.50 21.50 - 22.99 0.1807 times
Fri 05 June 2026 22.10 (2.79%) 22.40 22.05 - 22.40 1.1446 times
Fri 29 May 2026 21.50 (-2.27%) 21.89 19.00 - 22.44 2.1325 times
Fri 22 May 2026 22.00 (3.87%) 21.20 20.08 - 22.00 1.1928 times
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.2892 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.4337 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1205 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 20.26 and 23.25

Monthly Target 119.51
Monthly Target 221.01
Monthly Target 322.503333333333
Monthly Target 424
Monthly Target 525.49

Monthly price and volumes Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (-2.17%) 23.50 21.01 - 24.00 0.0971 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.9302 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.5722 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.7047 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.6442 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.2371 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.4009 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5387 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.2174 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6577 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.8791 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 22.3
12 day DMA 23.04
20 day DMA 22.7
35 day DMA 22.05
50 day DMA 22.08
100 day DMA 22.82
150 day DMA 25.61
200 day DMA 29.05

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.0322.54
12 day EMA22.5122.5122.78
20 day EMA22.522.522.66
35 day EMA22.4122.422.48
50 day EMA22.1322.1122.15

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.422.64
12 day SMA23.0422.9423.11
20 day SMA22.722.6922.76
35 day SMA22.0521.9921.97
50 day SMA22.0822.1222.16
100 day SMA22.8222.8822.97
150 day SMA25.6125.6725.74
200 day SMA29.0529.1429.23
Back to top | Use Dark Theme