Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (0.72%) 22.40 22.40 - 22.40 0.0444 times
Thu 03 September 2026 22.24 (3.2%) 21.55 21.12 - 22.42 0.4 times
Wed 02 September 2026 21.55 (0.7%) 21.00 21.00 - 23.00 1.0667 times
Mon 31 August 2026 21.40 (-0.47%) 21.88 21.01 - 21.99 3.1556 times
Fri 28 August 2026 21.50 (0%) 21.50 21.50 - 21.86 0.4 times
Thu 27 August 2026 21.50 (-0.37%) 21.50 21.50 - 21.50 0.0444 times
Wed 26 August 2026 21.58 (1.41%) 21.50 21.50 - 22.00 0.7111 times
Tue 25 August 2026 21.28 (-7.07%) 21.01 21.00 - 21.46 4.0889 times
Mon 24 August 2026 22.90 (0%) 22.90 22.90 - 22.90 0.0444 times
Tue 18 August 2026 22.90 (4.09%) 22.90 22.90 - 22.90 0.0444 times
Mon 17 August 2026 22.00 (-8.33%) 23.00 22.00 - 23.00 0.1778 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21.7 and 23.7

Weekly Target 120.13
Weekly Target 221.27
Weekly Target 322.133333333333
Weekly Target 423.27
Weekly Target 524.13

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (4.19%) 21.88 21.00 - 23.00 1.5419 times
Fri 28 August 2026 21.50 (-6.11%) 22.90 21.00 - 22.90 1.7474 times
Tue 18 August 2026 22.90 (-4.58%) 23.00 22.00 - 23.00 0.0734 times
Thu 13 August 2026 24.00 (9.09%) 21.01 21.01 - 24.50 1.0866 times
Thu 06 August 2026 22.00 (1.29%) 22.15 21.05 - 23.00 1.1601 times
Fri 31 July 2026 21.72 (-1.27%) 22.99 20.20 - 24.50 0.6461 times
Fri 24 July 2026 22.00 (-0.45%) 22.50 21.00 - 24.90 1.4391 times
Fri 17 July 2026 22.10 (-1.78%) 22.49 21.00 - 24.99 1.2775 times
Thu 09 July 2026 22.50 (-4.26%) 22.00 21.01 - 22.50 0.1468 times
Fri 03 July 2026 23.50 (0%) 22.55 21.50 - 24.00 0.8811 times
Wed 24 June 2026 23.50 (-5.43%) 24.00 22.01 - 24.00 0.3231 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 21.7 and 23.7

Monthly Target 120.13
Monthly Target 221.27
Monthly Target 322.133333333333
Monthly Target 423.27
Monthly Target 524.13

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (4.67%) 21.00 21.00 - 23.00 0.1178 times
Mon 31 August 2026 21.40 (-1.47%) 22.15 21.00 - 24.50 1.2058 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.9009 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 1.0291 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.7394 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.7796 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.8191 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.3687 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.4435 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.596 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.4532 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.1
20 day DMA 22.22
35 day DMA 22.47
50 day DMA 22.6
100 day DMA 21.84
150 day DMA 23.48
200 day DMA 26.02

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.8221.61
12 day EMA22.062221.96
20 day EMA22.222.1822.17
35 day EMA22.3222.3222.32
50 day EMA22.4822.4822.49

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.6421.51
12 day SMA22.122.2422.3
20 day SMA22.2222.2222.34
35 day SMA22.4722.4322.4
50 day SMA22.622.5922.59
100 day SMA21.8421.8321.81
150 day SMA23.4823.5423.6
200 day SMA26.0226.1126.2
Back to top | Use Dark Theme