Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 22.5 and 23.5
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.33 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.00 (-0.48%) | 24.00 | 23.00 - 24.00 | 0.1149 times | Wed 08 April 2026 | 23.11 (3.82%) | 22.50 | 21.50 - 24.24 | 1.954 times | Tue 07 April 2026 | 22.26 (16.73%) | 19.98 | 19.94 - 22.26 | 0.5172 times | Mon 06 April 2026 | 19.07 (0.74%) | 19.00 | 18.05 - 19.30 | 0.8621 times | Thu 02 April 2026 | 18.93 (2.38%) | 18.00 | 18.00 - 18.93 | 0.1724 times | Wed 01 April 2026 | 18.49 (-2.12%) | 18.49 | 18.49 - 18.49 | 0.1149 times | Mon 30 March 2026 | 18.89 (16.53%) | 16.21 | 16.00 - 19.44 | 1.1494 times | Fri 27 March 2026 | 16.21 (-6.41%) | 17.00 | 15.75 - 17.30 | 3.2184 times | Wed 25 March 2026 | 17.32 (-2.64%) | 18.00 | 17.00 - 18.00 | 1.092 times | Tue 24 March 2026 | 17.79 (-1.17%) | 17.80 | 16.95 - 17.80 | 0.8046 times | Mon 23 March 2026 | 18.00 (-2.17%) | 18.70 | 17.12 - 18.70 | 1.1494 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 20.53 and 26.72
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.00 (21.5%) | 19.00 | 18.05 - 24.24 | 0.6091 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2538 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.1066 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.5381 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.2183 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.264 times | Fri 27 February 2026 | 23.03 (-13.09%) | 26.50 | 22.00 - 26.50 | 1.0152 times | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 1.1777 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 1.1472 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 0.6701 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 0.5685 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 20.5 and 26.74
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.00 (21.76%) | 18.49 | 18.00 - 24.24 | 0.1929 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.5583 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1725 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3799 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5105 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.1015 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6233 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7809 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2882 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3918 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5105 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.72 |
| 35 day DMA | 21.53 |
| 50 day DMA | 23.64 |
| 100 day DMA | 27.44 |
| 150 day DMA | 31.48 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 20.93 | 19.84 |
| 12 day EMA | 20.46 | 20 | 19.44 |
| 20 day EMA | 20.62 | 20.37 | 20.08 |
| 35 day EMA | 22.02 | 21.96 | 21.89 |
| 50 day EMA | 23.88 | 23.92 | 23.95 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 20.37 | 19.53 |
| 12 day SMA | 19.29 | 18.96 | 18.71 |
| 20 day SMA | 19.72 | 19.64 | 19.58 |
| 35 day SMA | 21.53 | 21.64 | 21.7 |
| 50 day SMA | 23.64 | 23.78 | 23.85 |
| 100 day SMA | 27.44 | 27.54 | 27.66 |
| 150 day SMA | 31.48 | 31.59 | 31.7 |
| 200 day SMA | 34.36 | 34.46 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.