Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 20.13 and 21.08

Daily Target 119.97
Daily Target 220.28
Daily Target 320.916666666667
Daily Target 421.23
Daily Target 521.87

Daily price and volume Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (0.64%) 20.99 20.60 - 21.55 0.5217 times
Mon 25 May 2026 20.47 (-6.95%) 21.89 19.00 - 21.89 3.5072 times
Fri 22 May 2026 22.00 (4.76%) 21.96 21.05 - 22.00 0.2899 times
Wed 20 May 2026 21.00 (0%) 21.00 21.00 - 21.35 0.6087 times
Tue 19 May 2026 21.00 (0%) 21.00 20.08 - 21.00 0.5217 times
Mon 18 May 2026 21.00 (-0.85%) 21.20 21.00 - 22.00 1.4493 times
Fri 15 May 2026 21.18 (1.68%) 20.83 20.50 - 22.30 2.4638 times
Wed 13 May 2026 20.83 (2.11%) 20.00 20.00 - 20.99 0.1159 times
Tue 12 May 2026 20.40 (-4%) 20.10 20.10 - 21.49 0.4348 times
Mon 11 May 2026 21.25 (3.66%) 21.29 21.20 - 21.29 0.087 times
Fri 08 May 2026 20.50 (0.2%) 20.99 20.50 - 20.99 0.9275 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 18.36 and 21.25

Weekly Target 117.61
Weekly Target 219.1
Weekly Target 320.496666666667
Weekly Target 421.99
Weekly Target 523.39

Weekly price and volumes for Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (-6.36%) 21.89 19.00 - 21.89 1.6993 times
Fri 22 May 2026 22.00 (3.87%) 21.20 20.08 - 22.00 1.2103 times
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.3081 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.4548 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1222 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.3814 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.3667 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.8191 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.3056 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.3325 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 3.0562 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.15 and 21.45

Monthly Target 117.33
Monthly Target 218.97
Monthly Target 320.633333333333
Monthly Target 422.27
Monthly Target 523.93

Monthly price and volumes Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (-3.96%) 20.75 19.00 - 22.30 1.2018 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.5828 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.3598 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.0231 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3315 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4455 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 1.8337 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.5439 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.554 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.1241 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3419 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.89
20 day DMA 21.02
35 day DMA 21.34
50 day DMA 20.95
100 day DMA 24.6
150 day DMA 28.19
200 day DMA 31.29

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.0421.32
12 day EMA21.0121.0921.2
20 day EMA21.1321.1921.27
35 day EMA21.0621.0921.13
50 day EMA21.121.1221.15

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0921.24
12 day SMA20.8920.8821
20 day SMA21.0221.1321.31
35 day SMA21.3421.2521.17
50 day SMA20.9520.9921.03
100 day SMA24.624.724.81
150 day SMA28.1928.3528.52
200 day SMA31.2931.3931.48
Back to top | Use Dark Theme