Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 78.7 and 81.3
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 83.47 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.00 (-3.15%) | 82.60 | 80.00 - 82.60 | 0.6796 times | Wed 19 August 2026 | 82.60 (0.73%) | 81.00 | 80.06 - 82.60 | 1.3592 times | Tue 18 August 2026 | 82.00 (-6.29%) | 84.50 | 82.00 - 84.50 | 1.3592 times | Mon 17 August 2026 | 87.50 (-1.69%) | 89.00 | 87.50 - 89.00 | 0.3883 times | Fri 14 August 2026 | 89.00 (-1.11%) | 89.50 | 89.00 - 89.50 | 0.1942 times | Thu 13 August 2026 | 90.00 (6.79%) | 84.28 | 84.28 - 91.00 | 2.0388 times | Tue 11 August 2026 | 84.28 (-0.55%) | 85.00 | 82.00 - 85.00 | 1.2621 times | Mon 10 August 2026 | 84.75 (-2.36%) | 87.90 | 84.75 - 88.50 | 0.7767 times | Fri 07 August 2026 | 86.80 (4.76%) | 82.45 | 82.45 - 88.00 | 1.068 times | Thu 06 August 2026 | 82.86 (-0.65%) | 81.15 | 81.00 - 82.86 | 0.8738 times | Wed 05 August 2026 | 83.40 (0.48%) | 81.50 | 81.50 - 84.50 | 0.6796 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 75.5 and 84.5
| Weekly Target 1 | 74 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.2226 times | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.3793 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.5047 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.6897 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.721 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.9718 times | Fri 10 July 2026 | 76.99 (-3.75%) | 75.11 | 75.11 - 77.50 | 0.721 times | Fri 03 July 2026 | 79.99 (3.87%) | 75.51 | 74.01 - 79.99 | 0.8777 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.9091 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 1.0031 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.6991 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 79.5 and 91.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 80.00 (2.56%) | 79.56 | 79.00 - 91.00 | 0.6235 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.595 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.1233 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5331 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.8187 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.2375 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.7282 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9329 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7853 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.6226 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.1042 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 84.68 |
| 20 day DMA | 82.04 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.81 |
| 100 day DMA | 84.51 |
| 150 day DMA | 90.43 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 84.5 | 85.45 |
| 12 day EMA | 83.38 | 84 | 84.26 |
| 20 day EMA | 82.56 | 82.83 | 82.85 |
| 35 day EMA | 81.97 | 82.09 | 82.06 |
| 50 day EMA | 81.08 | 81.12 | 81.06 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 86.22 | 86.56 |
| 12 day SMA | 84.68 | 84.87 | 84.49 |
| 20 day SMA | 82.04 | 81.78 | 81.43 |
| 35 day SMA | 79.75 | 79.69 | 79.64 |
| 50 day SMA | 79.81 | 79.95 | 80.04 |
| 100 day SMA | 84.51 | 84.6 | 84.67 |
| 150 day SMA | 90.43 | 90.63 | 90.81 |
| 200 day SMA | 97.82 | 98.04 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.