Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 73.5 and 80
| Daily Target 1 | 72 |
| Daily Target 2 | 75 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 85 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-4.88%) | 82.00 | 75.50 - 82.00 | 2.3077 times | Mon 23 March 2026 | 82.00 (-4.65%) | 84.00 | 82.00 - 84.00 | 0.3846 times | Fri 20 March 2026 | 86.00 (2.99%) | 85.90 | 85.50 - 87.00 | 0.7692 times | Thu 19 March 2026 | 83.50 (-6.18%) | 86.60 | 82.95 - 87.10 | 0.8654 times | Wed 18 March 2026 | 89.00 (5.64%) | 83.00 | 83.00 - 89.00 | 1.5385 times | Tue 17 March 2026 | 84.25 (1.32%) | 84.20 | 84.20 - 84.25 | 0.4808 times | Mon 16 March 2026 | 83.15 (-7.41%) | 87.15 | 82.00 - 87.15 | 1.7308 times | Fri 13 March 2026 | 89.80 (1.3%) | 89.80 | 89.80 - 89.80 | 0.0962 times | Thu 12 March 2026 | 88.65 (-1.12%) | 89.50 | 87.00 - 89.50 | 0.6731 times | Wed 11 March 2026 | 89.65 (-1.7%) | 93.00 | 89.00 - 93.00 | 1.1538 times | Tue 10 March 2026 | 91.20 (-1.94%) | 93.00 | 90.55 - 93.00 | 1.7308 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 72.5 and 81
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-9.3%) | 84.00 | 75.50 - 84.00 | 0.6931 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.3861 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 1.1139 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.5446 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3713 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.4455 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.8564 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1139 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5198 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 1.9554 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.8911 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 64.75 and 88.75
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-22.08%) | 99.50 | 75.50 - 99.50 | 0.3541 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.3588 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.4597 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.387 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2922 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5441 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5957 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5206 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.1013 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.3865 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.8208 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 86.52 |
| 20 day DMA | 91.87 |
| 35 day DMA | 96.8 |
| 50 day DMA | 98.98 |
| 100 day DMA | 107.67 |
| 150 day DMA | 116.53 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 84.79 | 86.19 |
| 12 day EMA | 86.65 | 88.22 | 89.35 |
| 20 day EMA | 90.15 | 91.43 | 92.42 |
| 35 day EMA | 94.07 | 95.02 | 95.79 |
| 50 day EMA | 97.89 | 98.7 | 99.38 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.95 | 85.18 |
| 12 day SMA | 86.52 | 88.05 | 89.38 |
| 20 day SMA | 91.87 | 93.03 | 94.14 |
| 35 day SMA | 96.8 | 97.56 | 98.18 |
| 50 day SMA | 98.98 | 99.53 | 99.97 |
| 100 day SMA | 107.67 | 108.16 | 108.59 |
| 150 day SMA | 116.53 | 117.07 | 117.65 |
| 200 day SMA | 123.31 | 123.49 | 123.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.