Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1872.95 and 1925.7
| Daily Target 1 | 1861.03 |
| Daily Target 2 | 1884.87 |
| Daily Target 3 | 1913.7833333333 |
| Daily Target 4 | 1937.62 |
| Daily Target 5 | 1966.53 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1908.70 (-0.65%) | 1934.95 | 1889.95 - 1942.70 | 0.1923 times | Thu 20 August 2026 | 1921.10 (-2.43%) | 1995.00 | 1911.30 - 1995.00 | 0.3331 times | Wed 19 August 2026 | 1968.85 (-1.27%) | 2010.00 | 1952.00 - 2010.00 | 0.4164 times | Tue 18 August 2026 | 1994.25 (-0.08%) | 1995.00 | 1980.00 - 2019.95 | 0.5753 times | Mon 17 August 2026 | 1995.80 (-1.4%) | 2037.15 | 1982.05 - 2057.00 | 0.5314 times | Fri 14 August 2026 | 2024.10 (1.1%) | 2000.00 | 1995.00 - 2038.00 | 0.7979 times | Thu 13 August 2026 | 2002.05 (1.82%) | 1980.00 | 1970.00 - 2037.40 | 1.4444 times | Wed 12 August 2026 | 1966.30 (0.45%) | 1970.00 | 1953.00 - 2021.00 | 1.8622 times | Tue 11 August 2026 | 1957.45 (3.12%) | 1896.00 | 1889.95 - 1970.00 | 2.3618 times | Mon 10 August 2026 | 1898.15 (-2.12%) | 1940.10 | 1815.10 - 1962.00 | 1.4852 times | Fri 07 August 2026 | 1939.25 (2.54%) | 1881.00 | 1881.00 - 1948.00 | 1.6003 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1815.8 and 1982.85
| Weekly Target 1 | 1784.83 |
| Weekly Target 2 | 1846.77 |
| Weekly Target 3 | 1951.8833333333 |
| Weekly Target 4 | 2013.82 |
| Weekly Target 5 | 2118.93 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4691 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.821 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.3776 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.7448 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.7836 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.5659 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.3242 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.3089 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 1.1151 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.4899 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.3873 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1826.35 and 2139.35
| Monthly Target 1 | 1590.23 |
| Monthly Target 2 | 1749.47 |
| Monthly Target 3 | 1903.2333333333 |
| Monthly Target 4 | 2062.47 |
| Monthly Target 5 | 2216.23 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1908.70 (6.91%) | 1785.05 | 1744.00 - 2057.00 | 1.1213 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.182 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.2612 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 4.1427 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.7085 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1701 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6798 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2479 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1505 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3358 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.2857 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1957.74 |
| 12 day DMA | 1955.6 |
| 20 day DMA | 1880.88 |
| 35 day DMA | 1835.02 |
| 50 day DMA | 1803.33 |
| 100 day DMA | 1683.48 |
| 150 day DMA | 1554.69 |
| 200 day DMA | 1549.23 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.16 | 1960.38 | 1980.02 |
| 12 day EMA | 1930.95 | 1934.99 | 1937.51 |
| 20 day EMA | 1898.79 | 1897.75 | 1895.29 |
| 35 day EMA | 1854.14 | 1850.93 | 1846.8 |
| 50 day EMA | 1808.44 | 1804.35 | 1799.59 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.74 | 1980.82 | 1997.01 |
| 12 day SMA | 1955.6 | 1947.54 | 1935.49 |
| 20 day SMA | 1880.88 | 1871.68 | 1862.47 |
| 35 day SMA | 1835.02 | 1831.74 | 1827.96 |
| 50 day SMA | 1803.33 | 1798.22 | 1793.66 |
| 100 day SMA | 1683.48 | 1676.76 | 1669.82 |
| 150 day SMA | 1554.69 | 1550.86 | 1547.5 |
| 200 day SMA | 1549.23 | 1547.36 | 1545.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.