Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1526.38 and 1655.38
| Daily Target 1 | 1501.58 |
| Daily Target 2 | 1551.17 |
| Daily Target 3 | 1630.5833333333 |
| Daily Target 4 | 1680.17 |
| Daily Target 5 | 1759.58 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1600.75 (-2.68%) | 1658.50 | 1581.00 - 1710.00 | 0.7992 times | Tue 12 May 2026 | 1644.80 (-6.5%) | 1745.00 | 1610.00 - 1745.00 | 1.1695 times | Mon 11 May 2026 | 1759.10 (8.23%) | 1661.95 | 1661.95 - 1819.95 | 1.5367 times | Fri 08 May 2026 | 1625.35 (7.83%) | 1525.00 | 1515.00 - 1648.00 | 1.1778 times | Thu 07 May 2026 | 1507.30 (-1.59%) | 1560.00 | 1496.00 - 1560.00 | 0.6634 times | Wed 06 May 2026 | 1531.65 (1.68%) | 1530.00 | 1490.00 - 1578.00 | 1.1056 times | Tue 05 May 2026 | 1506.40 (0.66%) | 1450.00 | 1438.20 - 1592.00 | 1.5458 times | Mon 04 May 2026 | 1496.50 (-1.22%) | 1549.00 | 1476.00 - 1605.95 | 0.616 times | Thu 30 April 2026 | 1515.00 (-1.24%) | 1540.00 | 1430.00 - 1645.00 | 0.829 times | Wed 29 April 2026 | 1534.05 (-0.94%) | 1524.00 | 1300.00 - 1584.00 | 0.5571 times | Tue 28 April 2026 | 1548.60 (0.68%) | 1515.00 | 1515.00 - 1557.95 | 0.0483 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1471.4 and 1710.35
| Weekly Target 1 | 1428.28 |
| Weekly Target 2 | 1514.52 |
| Weekly Target 3 | 1667.2333333333 |
| Weekly Target 4 | 1753.47 |
| Weekly Target 5 | 1906.18 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1600.75 (-1.51%) | 1661.95 | 1581.00 - 1819.95 | 2.9879 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 4.3543 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 1.2453 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.1384 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.4581 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.3411 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.0953 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.1799 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.0752 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.1244 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.114 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1519.48 and 1901.23
| Monthly Target 1 | 1237.88 |
| Monthly Target 2 | 1419.32 |
| Monthly Target 3 | 1619.6333333333 |
| Monthly Target 4 | 1801.07 |
| Monthly Target 5 | 2001.38 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1600.75 (5.66%) | 1549.00 | 1438.20 - 1819.95 | 4.2082 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 1.2811 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.3076 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 1.2292 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.4483 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.2722 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.6072 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.5165 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.5834 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.5462 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 0.7241 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1627.46 |
| 12 day DMA | 1567.3 |
| 20 day DMA | 1561.44 |
| 35 day DMA | 1461.13 |
| 50 day DMA | 1430.95 |
| 100 day DMA | 1394.71 |
| 150 day DMA | 1438.03 |
| 200 day DMA | 1451.06 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.71 | 1629.19 | 1621.39 |
| 12 day EMA | 1581.45 | 1577.94 | 1565.79 |
| 20 day EMA | 1546.79 | 1541.11 | 1530.2 |
| 35 day EMA | 1498.74 | 1492.73 | 1483.78 |
| 50 day EMA | 1445.4 | 1439.06 | 1430.67 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.46 | 1613.64 | 1585.96 |
| 12 day SMA | 1567.3 | 1561.35 | 1552.35 |
| 20 day SMA | 1561.44 | 1553.62 | 1541 |
| 35 day SMA | 1461.13 | 1453.96 | 1443.63 |
| 50 day SMA | 1430.95 | 1427.97 | 1423.89 |
| 100 day SMA | 1394.71 | 1394.36 | 1393.39 |
| 150 day SMA | 1438.03 | 1437.15 | 1435.8 |
| 200 day SMA | 1451.06 | 1451.27 | 1451.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.