Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1318.75 and 1358.75
| Daily Target 1 | 1289.17 |
| Daily Target 2 | 1308.33 |
| Daily Target 3 | 1329.1666666667 |
| Daily Target 4 | 1348.33 |
| Daily Target 5 | 1369.17 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1327.50 (2.45%) | 1310.00 | 1310.00 - 1350.00 | 1.0385 times | Thu 19 March 2026 | 1295.70 (-4.02%) | 1310.00 | 1280.55 - 1355.00 | 0.9213 times | Wed 18 March 2026 | 1349.90 (5.21%) | 1304.00 | 1304.00 - 1355.00 | 0.8208 times | Tue 17 March 2026 | 1283.10 (0.46%) | 1285.10 | 1270.00 - 1319.80 | 0.4523 times | Mon 16 March 2026 | 1277.25 (-2.09%) | 1318.95 | 1270.00 - 1318.95 | 0.536 times | Fri 13 March 2026 | 1304.55 (-2.87%) | 1325.00 | 1272.00 - 1337.75 | 2.5461 times | Thu 12 March 2026 | 1343.15 (-1.02%) | 1355.00 | 1340.00 - 1355.00 | 0.4523 times | Wed 11 March 2026 | 1357.00 (0.43%) | 1342.95 | 1342.95 - 1367.75 | 0.1675 times | Tue 10 March 2026 | 1351.20 (-0.35%) | 1369.00 | 1340.00 - 1379.00 | 0.7538 times | Mon 09 March 2026 | 1355.90 (-1.85%) | 1364.95 | 1300.00 - 1364.95 | 2.3116 times | Fri 06 March 2026 | 1381.50 (0.89%) | 1346.00 | 1346.00 - 1389.15 | 0.4523 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1298.75 and 1383.75
| Weekly Target 1 | 1232.5 |
| Weekly Target 2 | 1280 |
| Weekly Target 3 | 1317.5 |
| Weekly Target 4 | 1365 |
| Weekly Target 5 | 1402.5 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.2448 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.4047 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.371 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.9846 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.2004 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2359 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.5559 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.7615 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.7996 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4417 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.4428 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1232.25 and 1365.25
| Monthly Target 1 | 1200.5 |
| Monthly Target 2 | 1264 |
| Monthly Target 3 | 1333.5 |
| Monthly Target 4 | 1397 |
| Monthly Target 5 | 1466.5 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1327.50 (-6.34%) | 1398.00 | 1270.00 - 1403.00 | 0.2967 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.0288 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.74 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4492 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0022 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8526 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.963 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9016 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1952 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.5707 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2483 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1306.69 |
| 12 day DMA | 1333 |
| 20 day DMA | 1365.35 |
| 35 day DMA | 1328.13 |
| 50 day DMA | 1302.86 |
| 100 day DMA | 1421.02 |
| 150 day DMA | 1442.52 |
| 200 day DMA | 1469.98 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.55 | 1312.57 | 1321.01 |
| 12 day EMA | 1328.41 | 1328.57 | 1334.55 |
| 20 day EMA | 1332.87 | 1333.44 | 1337.41 |
| 35 day EMA | 1331.53 | 1331.77 | 1333.89 |
| 50 day EMA | 1316.39 | 1315.94 | 1316.77 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.69 | 1302.1 | 1311.59 |
| 12 day SMA | 1333 | 1335.4 | 1340.69 |
| 20 day SMA | 1365.35 | 1364.57 | 1361.78 |
| 35 day SMA | 1328.13 | 1326.95 | 1326.97 |
| 50 day SMA | 1302.86 | 1305.04 | 1307.7 |
| 100 day SMA | 1421.02 | 1422.52 | 1424.75 |
| 150 day SMA | 1442.52 | 1442.91 | 1443.73 |
| 200 day SMA | 1469.98 | 1470.64 | 1471.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.