Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 165.33 and 171.03
| Daily Target 1 | 163.92 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 169.61666666667 |
| Daily Target 4 | 172.43 |
| Daily Target 5 | 175.32 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.55 (-1.71%) | 170.80 | 166.80 - 172.50 | 1.4024 times | Fri 05 December 2025 | 172.50 (0.29%) | 172.05 | 171.50 - 174.40 | 0.7111 times | Thu 04 December 2025 | 172.00 (-1.09%) | 173.90 | 171.30 - 174.70 | 0.9231 times | Wed 03 December 2025 | 173.90 (-2.98%) | 177.05 | 173.85 - 178.95 | 0.698 times | Tue 02 December 2025 | 179.25 (-0.33%) | 175.40 | 175.40 - 180.00 | 0.9524 times | Mon 01 December 2025 | 179.85 (1.18%) | 177.75 | 177.15 - 180.80 | 0.7726 times | Fri 28 November 2025 | 177.75 (0.03%) | 178.00 | 177.00 - 179.30 | 0.6408 times | Thu 27 November 2025 | 177.70 (0.25%) | 177.20 | 177.05 - 179.20 | 1.7374 times | Wed 26 November 2025 | 177.25 (-0.64%) | 175.35 | 175.35 - 182.25 | 1.0337 times | Tue 25 November 2025 | 178.40 (1.11%) | 176.50 | 176.00 - 179.95 | 1.1285 times | Mon 24 November 2025 | 176.45 (-2.27%) | 179.00 | 174.05 - 179.20 | 0.9345 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 165.33 and 171.03
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 169.61666666667 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.55 (-1.71%) | 170.80 | 166.80 - 172.50 | 0.146 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.4223 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.5699 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.2044 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.3448 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.9353 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 0.8516 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.3783 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 1.1395 times | Fri 10 October 2025 | 199.65 (-4.15%) | 212.50 | 197.05 - 218.70 | 3.0079 times | Fri 03 October 2025 | 208.30 (2.86%) | 209.90 | 201.10 - 210.20 | 3.2634 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 161.18 and 175.18
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 186.38 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.55 (-4.61%) | 177.75 | 166.80 - 180.80 | 0.0345 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2461 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3771 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.5041 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2489 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6124 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4818 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0387 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6012 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8553 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7347 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 176.26 |
| 20 day DMA | 180.15 |
| 35 day DMA | 184.88 |
| 50 day DMA | 190.69 |
| 100 day DMA | 206.73 |
| 150 day DMA | 208.46 |
| 200 day DMA | 200.19 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 174.52 | 175.53 |
| 12 day EMA | 176.33 | 177.56 | 178.48 |
| 20 day EMA | 179.58 | 180.64 | 181.5 |
| 35 day EMA | 185.52 | 186.46 | 187.28 |
| 50 day EMA | 191.16 | 192.04 | 192.84 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 175.5 | 176.55 |
| 12 day SMA | 176.26 | 177.21 | 177.95 |
| 20 day SMA | 180.15 | 181.03 | 181.81 |
| 35 day SMA | 184.88 | 185.64 | 186.36 |
| 50 day SMA | 190.69 | 191.62 | 192.66 |
| 100 day SMA | 206.73 | 207.5 | 208.29 |
| 150 day SMA | 208.46 | 208.52 | 208.54 |
| 200 day SMA | 200.19 | 200.51 | 200.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.