Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 159.88 and 165.03
| Daily Target 1 | 155.85 |
| Daily Target 2 | 158.75 |
| Daily Target 3 | 161 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 166.15 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 161.65 (0.62%) | 159.80 | 158.10 - 163.25 | 0.5948 times | Thu 26 February 2026 | 160.65 (-0.53%) | 161.70 | 159.25 - 164.15 | 0.6702 times | Wed 25 February 2026 | 161.50 (0.53%) | 160.30 | 158.70 - 162.70 | 0.3521 times | Tue 24 February 2026 | 160.65 (0.16%) | 160.80 | 156.00 - 161.00 | 0.7286 times | Mon 23 February 2026 | 160.40 (-2.05%) | 162.80 | 159.30 - 163.45 | 0.7023 times | Fri 20 February 2026 | 163.75 (-0.43%) | 162.05 | 161.25 - 165.80 | 0.3849 times | Thu 19 February 2026 | 164.45 (-0.9%) | 165.95 | 162.10 - 166.10 | 0.7457 times | Wed 18 February 2026 | 165.95 (0.03%) | 165.45 | 162.25 - 167.60 | 3.7625 times | Tue 17 February 2026 | 165.90 (4.05%) | 158.65 | 158.65 - 169.20 | 1.1993 times | Mon 16 February 2026 | 159.45 (-1.63%) | 161.40 | 157.55 - 161.40 | 0.8596 times | Fri 13 February 2026 | 162.10 (1.63%) | 157.10 | 155.50 - 163.25 | 1.6105 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 154.75 and 162.9
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 160.6 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.2312 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.5272 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.9305 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.7997 times | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.3196 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.5293 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.2885 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.38 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.538 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.4559 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.2753 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 153.58 and 183.48
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2768 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1852 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7747 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2672 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3877 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.6593 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2559 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6297 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4954 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.068 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6182 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 162.16 |
| 20 day DMA | 163.29 |
| 35 day DMA | 160.94 |
| 50 day DMA | 164.75 |
| 100 day DMA | 174.58 |
| 150 day DMA | 188.33 |
| 200 day DMA | 197.53 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 161.5 | 161.92 |
| 12 day EMA | 162.13 | 162.22 | 162.5 |
| 20 day EMA | 162.3 | 162.37 | 162.55 |
| 35 day EMA | 163.87 | 164 | 164.2 |
| 50 day EMA | 164.52 | 164.64 | 164.8 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 161.39 | 162.15 |
| 12 day SMA | 162.16 | 162.4 | 163.12 |
| 20 day SMA | 163.29 | 163.02 | 162.74 |
| 35 day SMA | 160.94 | 161.36 | 161.84 |
| 50 day SMA | 164.75 | 164.85 | 164.96 |
| 100 day SMA | 174.58 | 175.04 | 175.51 |
| 150 day SMA | 188.33 | 188.92 | 189.53 |
| 200 day SMA | 197.53 | 197.59 | 197.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.