Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 147.12 and 149.21
| Daily Target 1 | 146.77 |
| Daily Target 2 | 147.46 |
| Daily Target 3 | 148.85666666667 |
| Daily Target 4 | 149.55 |
| Daily Target 5 | 150.95 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.16 (0.74%) | 149.16 | 148.16 - 150.25 | 0.8603 times | Thu 03 September 2026 | 147.07 (1.88%) | 146.61 | 146.61 - 147.07 | 1.0349 times | Wed 02 September 2026 | 144.36 (-1.81%) | 146.00 | 144.01 - 146.00 | 0.6261 times | Tue 01 September 2026 | 147.02 (-1.38%) | 147.58 | 147.00 - 155.79 | 1.3501 times | Mon 31 August 2026 | 149.08 (-2.18%) | 148.60 | 148.60 - 149.08 | 0.0596 times | Fri 28 August 2026 | 152.41 (-0.13%) | 152.26 | 150.57 - 153.41 | 2.6022 times | Thu 27 August 2026 | 152.61 (-1.01%) | 161.11 | 152.55 - 161.11 | 0.2002 times | Wed 26 August 2026 | 154.17 (-0.39%) | 157.87 | 154.17 - 157.87 | 0.0894 times | Tue 25 August 2026 | 154.77 (-0.51%) | 155.90 | 154.21 - 156.95 | 1.167 times | Mon 24 August 2026 | 155.56 (1.3%) | 156.05 | 155.12 - 156.50 | 2.0102 times | Fri 21 August 2026 | 153.56 (1.03%) | 152.50 | 151.29 - 153.56 | 1.5971 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 140.2 and 151.98
| Weekly Target 1 | 137.54 |
| Weekly Target 2 | 142.85 |
| Weekly Target 3 | 149.32 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7062 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.0903 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.8684 times | Fri 14 August 2026 | 146.10 (0.81%) | 143.15 | 143.15 - 149.80 | 2.7942 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1553 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.6993 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1109 times | Fri 17 July 2026 | 135.45 (-2.35%) | 137.35 | 134.85 - 137.35 | 0.2387 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 1.026 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 1.3106 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.4308 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 146.09 and 157.87
| Monthly Target 1 | 137.54 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 149.32 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.16 (-0.62%) | 147.58 | 144.01 - 155.79 | 0.0532 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.3763 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.2786 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4168 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.5408 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6733 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.3016 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.1402 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.9083 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.311 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4945 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 150.9 |
| 20 day DMA | 149.28 |
| 35 day DMA | 144.55 |
| 50 day DMA | 142.46 |
| 100 day DMA | 144.72 |
| 150 day DMA | 146.26 |
| 200 day DMA | 141.08 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 147.8 | 148.17 |
| 12 day EMA | 148.71 | 148.81 | 149.13 |
| 20 day EMA | 147.92 | 147.89 | 147.98 |
| 35 day EMA | 146.02 | 145.89 | 145.82 |
| 50 day EMA | 143.04 | 142.83 | 142.66 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 147.99 | 149.1 |
| 12 day SMA | 150.9 | 150.71 | 150.87 |
| 20 day SMA | 149.28 | 149.12 | 148.66 |
| 35 day SMA | 144.55 | 144.2 | 143.92 |
| 50 day SMA | 142.46 | 142.31 | 142.23 |
| 100 day SMA | 144.72 | 144.63 | 144.54 |
| 150 day SMA | 146.26 | 146.19 | 146.12 |
| 200 day SMA | 141.08 | 140.9 | 140.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.