Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 142.27 and 155.24
| Daily Target 1 | 139.85 |
| Daily Target 2 | 144.68 |
| Daily Target 3 | 152.82333333333 |
| Daily Target 4 | 157.65 |
| Daily Target 5 | 165.79 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.50 (3.1%) | 157.05 | 148.00 - 160.97 | 2.6651 times | Thu 22 January 2026 | 145.00 (-7.08%) | 148.94 | 143.99 - 148.95 | 1.7592 times | Wed 21 January 2026 | 156.05 (8.06%) | 152.00 | 152.00 - 158.00 | 1.9675 times | Tue 20 January 2026 | 144.41 (3.19%) | 142.75 | 142.00 - 147.00 | 0.3649 times | Mon 19 January 2026 | 139.95 (0.97%) | 141.00 | 139.45 - 141.25 | 0.1683 times | Fri 16 January 2026 | 138.60 (0.73%) | 138.28 | 136.60 - 139.42 | 0.2193 times | Wed 14 January 2026 | 137.60 (0.67%) | 136.75 | 136.75 - 138.00 | 2.0676 times | Tue 13 January 2026 | 136.69 (0.62%) | 136.52 | 135.90 - 137.05 | 0.0949 times | Mon 12 January 2026 | 135.85 (3.47%) | 134.58 | 133.09 - 137.18 | 0.6336 times | Thu 08 January 2026 | 131.30 (-0.61%) | 133.34 | 129.23 - 133.34 | 0.0596 times | Wed 07 January 2026 | 132.11 (0.39%) | 132.59 | 131.00 - 134.00 | 1.3908 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 144.48 and 166
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 149.97333333333 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 171.49 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 2.9789 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 1.2971 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.6533 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.6818 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.1154 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 1.9496 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 0.8221 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.5905 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.4906 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.4206 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.4169 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 138.23 and 172.25
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 130.64 |
| Monthly Target 3 | 145.80666666667 |
| Monthly Target 4 | 164.66 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.50 (15.04%) | 126.95 | 126.95 - 160.97 | 1.8715 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.3329 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.5028 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.8088 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.9938 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.3392 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1854 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2979 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.5937 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0739 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.2507 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 139.89 |
| 20 day DMA | 136.83 |
| 35 day DMA | 132.55 |
| 50 day DMA | 128.95 |
| 100 day DMA | 120.29 |
| 150 day DMA | 112.11 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.61 | 145.17 | 145.26 |
| 12 day EMA | 141.76 | 140.35 | 139.51 |
| 20 day EMA | 138.26 | 137.08 | 136.25 |
| 35 day EMA | 133.63 | 132.7 | 131.98 |
| 50 day EMA | 129.81 | 129.01 | 128.36 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 144.8 | 143.32 |
| 12 day SMA | 139.89 | 138.44 | 137.2 |
| 20 day SMA | 136.83 | 135.98 | 135.23 |
| 35 day SMA | 132.55 | 131.81 | 131.24 |
| 50 day SMA | 128.95 | 128.32 | 127.77 |
| 100 day SMA | 120.29 | 119.76 | 119.29 |
| 150 day SMA | 112.11 | 111.74 | 111.41 |
| 200 day SMA | 104.91 | 104.54 | 104.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.