Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 144.39 and 146
| Daily Target 1 | 143.92 |
| Daily Target 2 | 144.86 |
| Daily Target 3 | 145.53 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 147.14 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (-0.17%) | 146.05 | 144.59 - 146.20 | 1.8069 times | Mon 11 May 2026 | 146.05 (-0.06%) | 143.22 | 143.22 - 146.53 | 0.2319 times | Fri 08 May 2026 | 146.14 (0.1%) | 146.10 | 146.10 - 146.74 | 0.1241 times | Thu 07 May 2026 | 145.99 (1%) | 146.25 | 145.99 - 146.25 | 0.3614 times | Wed 06 May 2026 | 144.54 (0.1%) | 144.80 | 144.40 - 146.09 | 0.1133 times | Tue 05 May 2026 | 144.40 (0.87%) | 143.00 | 142.90 - 144.40 | 2.7724 times | Mon 04 May 2026 | 143.16 (-1.06%) | 141.81 | 141.81 - 145.30 | 0.6688 times | Thu 30 April 2026 | 144.70 (1.19%) | 143.00 | 141.64 - 145.00 | 1.2406 times | Wed 29 April 2026 | 143.00 (-1.28%) | 144.83 | 143.00 - 144.83 | 0.3074 times | Tue 28 April 2026 | 144.86 (-1.02%) | 145.05 | 142.10 - 146.98 | 2.3732 times | Mon 27 April 2026 | 146.35 (0.93%) | 143.55 | 143.55 - 147.90 | 2.7778 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 144.51 and 147.82
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (-0.23%) | 143.22 | 143.22 - 146.53 | 0.2325 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.4608 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.764 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.366 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.3266 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 3.8958 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 2.2355 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.8581 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.6699 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.1907 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.9406 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 143.81 and 148.74
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.80 (0.76%) | 141.81 | 141.81 - 146.74 | 0.0509 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5191 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2326 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6503 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.0137 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.0109 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3813 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3718 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.5121 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2572 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1406 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 145 |
| 20 day DMA | 145.36 |
| 35 day DMA | 144.15 |
| 50 day DMA | 147.13 |
| 100 day DMA | 143.86 |
| 150 day DMA | 135.47 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.56 | 145.31 |
| 12 day EMA | 145.28 | 145.19 | 145.03 |
| 20 day EMA | 145.21 | 145.15 | 145.06 |
| 35 day EMA | 146.2 | 146.22 | 146.23 |
| 50 day EMA | 146.98 | 147.03 | 147.07 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 145.42 | 144.85 |
| 12 day SMA | 145 | 144.95 | 144.95 |
| 20 day SMA | 145.36 | 145.28 | 145.23 |
| 35 day SMA | 144.15 | 144.21 | 144.44 |
| 50 day SMA | 147.13 | 147.18 | 147.22 |
| 100 day SMA | 143.86 | 143.63 | 143.41 |
| 150 day SMA | 135.47 | 135.21 | 134.95 |
| 200 day SMA | 126.45 | 126.2 | 125.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.