Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 134.77 and 137.37
| Daily Target 1 | 134.04 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 136.64333333333 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 139.24 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (-0.76%) | 137.40 | 135.19 - 137.79 | 0.6969 times | Wed 28 October 2026 | 138.00 (0.74%) | 136.99 | 135.40 - 138.50 | 0.3462 times | Tue 27 October 2026 | 136.99 (0.02%) | 136.26 | 136.26 - 136.99 | 0.643 times | Mon 26 October 2026 | 136.96 (0.85%) | 136.83 | 136.83 - 136.96 | 0.0405 times | Fri 23 October 2026 | 135.80 (-1.2%) | 136.00 | 132.15 - 136.00 | 1.2545 times | Thu 22 October 2026 | 137.45 (-1%) | 138.84 | 137.00 - 138.84 | 4.8786 times | Wed 21 October 2026 | 138.84 (-0.91%) | 138.99 | 138.84 - 138.99 | 1.6322 times | Mon 19 October 2026 | 140.12 (-1.59%) | 143.00 | 140.12 - 143.00 | 0.1124 times | Fri 16 October 2026 | 142.39 (1.17%) | 140.75 | 140.75 - 142.90 | 0.3147 times | Thu 15 October 2026 | 140.74 (0.49%) | 140.75 | 140.42 - 140.75 | 0.0809 times | Wed 14 October 2026 | 140.05 (-3.34%) | 141.10 | 140.05 - 142.79 | 1.929 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 136.07 and 139.38
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 135.26 |
| Weekly Target 3 | 136.88 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (0.85%) | 136.83 | 135.19 - 138.50 | 0.3243 times | Fri 23 October 2026 | 135.80 (-4.63%) | 143.00 | 132.15 - 143.00 | 1.4795 times | Fri 16 October 2026 | 142.39 (0.27%) | 144.00 | 140.05 - 148.15 | 2.2902 times | Tue 06 October 2026 | 142.00 (0.49%) | 144.80 | 140.55 - 144.80 | 0.1047 times | Thu 01 October 2026 | 141.31 (-3.21%) | 142.35 | 141.00 - 144.58 | 0.2136 times | Fri 25 September 2026 | 146.00 (-0.08%) | 149.61 | 144.51 - 149.80 | 1.7201 times | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.4812 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.4036 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7794 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.2033 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.9585 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 126.55 and 142.55
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.95 (-4.06%) | 142.00 | 132.15 - 148.15 | 0.3187 times | Tue 29 September 2026 | 142.74 (-4.25%) | 147.58 | 141.00 - 155.79 | 0.3399 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.407 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.3014 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4508 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.585 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.7283 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.3263 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.3151 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 4.2277 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.4181 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 139.1 |
| 20 day DMA | 140.68 |
| 35 day DMA | 143.27 |
| 50 day DMA | 145.29 |
| 100 day DMA | 143.67 |
| 150 day DMA | 144.85 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.45 | 137.7 | 137.55 |
| 12 day EMA | 138.85 | 139.19 | 139.41 |
| 20 day EMA | 140.29 | 140.64 | 140.92 |
| 35 day EMA | 142.12 | 142.42 | 142.68 |
| 50 day EMA | 143.95 | 144.24 | 144.49 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 137.04 | 137.21 |
| 12 day SMA | 139.1 | 139.56 | 139.89 |
| 20 day SMA | 140.68 | 141.21 | 141.62 |
| 35 day SMA | 143.27 | 143.71 | 144.13 |
| 50 day SMA | 145.29 | 145.45 | 145.45 |
| 100 day SMA | 143.67 | 143.85 | 143.98 |
| 150 day SMA | 144.85 | 144.95 | 145.05 |
| 200 day SMA | 144.31 | 144.27 | 144.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.