Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 767.53 and 785.18
| Daily Target 1 | 754.07 |
| Daily Target 2 | 763.33 |
| Daily Target 3 | 771.71666666667 |
| Daily Target 4 | 780.98 |
| Daily Target 5 | 789.37 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 772.60 (0.86%) | 768.00 | 762.45 - 780.10 | 1.0653 times | Thu 09 April 2026 | 766.05 (0.8%) | 759.95 | 748.55 - 772.25 | 0.5291 times | Wed 08 April 2026 | 760.00 (0.07%) | 767.30 | 752.65 - 770.60 | 0.5041 times | Tue 07 April 2026 | 759.50 (-2.28%) | 768.80 | 752.10 - 775.15 | 0.7399 times | Mon 06 April 2026 | 777.25 (1.51%) | 758.55 | 757.45 - 800.00 | 0.516 times | Thu 02 April 2026 | 765.70 (1.38%) | 729.00 | 727.85 - 771.55 | 0.395 times | Wed 01 April 2026 | 755.30 (1.01%) | 749.00 | 742.00 - 763.05 | 1.3398 times | Mon 30 March 2026 | 747.75 (1.83%) | 738.90 | 704.25 - 760.20 | 1.5053 times | Fri 27 March 2026 | 734.30 (-2.65%) | 742.50 | 715.05 - 750.25 | 2.561 times | Wed 25 March 2026 | 754.25 (5.96%) | 706.85 | 701.00 - 765.50 | 0.8446 times | Tue 24 March 2026 | 711.80 (7.38%) | 685.75 | 662.20 - 715.80 | 1.2766 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 760.58 and 812.03
| Weekly Target 1 | 722.27 |
| Weekly Target 2 | 747.43 |
| Weekly Target 3 | 773.71666666667 |
| Weekly Target 4 | 798.88 |
| Weekly Target 5 | 825.17 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 772.60 (0.9%) | 758.55 | 748.55 - 800.00 | 0.5027 times | Thu 02 April 2026 | 765.70 (4.28%) | 738.90 | 704.25 - 771.55 | 0.4856 times | Fri 27 March 2026 | 734.30 (6.99%) | 686.15 | 655.00 - 765.50 | 0.8168 times | Fri 20 March 2026 | 686.35 (-0.65%) | 690.90 | 682.50 - 779.65 | 1.0236 times | Fri 13 March 2026 | 690.85 (0.33%) | 666.05 | 651.55 - 719.15 | 0.5754 times | Fri 06 March 2026 | 688.60 (-5.85%) | 670.10 | 670.10 - 748.95 | 0.5214 times | Fri 27 February 2026 | 731.40 (1.22%) | 728.95 | 709.25 - 737.70 | 0.2531 times | Fri 20 February 2026 | 722.60 (-2.08%) | 735.30 | 716.05 - 760.00 | 0.3855 times | Fri 13 February 2026 | 737.95 (-6.54%) | 650.05 | 650.05 - 782.00 | 2.3765 times | Fri 06 February 2026 | 789.55 (-1.62%) | 754.45 | 754.45 - 819.80 | 3.0594 times | Fri 30 January 2026 | 802.55 (3.37%) | 769.95 | 746.60 - 804.85 | 0.7435 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 750.23 and 822.38
| Monthly Target 1 | 694.67 |
| Monthly Target 2 | 733.63 |
| Monthly Target 3 | 766.81666666667 |
| Monthly Target 4 | 805.78 |
| Monthly Target 5 | 838.97 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 772.60 (3.32%) | 749.00 | 727.85 - 800.00 | 0.1247 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.5171 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.9931 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 3.0777 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3563 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.5951 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.327 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.7665 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.9064 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.336 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.6444 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 767.08 |
| 12 day DMA | 747.28 |
| 20 day DMA | 730.13 |
| 35 day DMA | 724.3 |
| 50 day DMA | 738.93 |
| 100 day DMA | 785.73 |
| 150 day DMA | 817.66 |
| 200 day DMA | 842.67 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.05 | 761.28 | 758.89 |
| 12 day EMA | 751.44 | 747.59 | 744.24 |
| 20 day EMA | 742.24 | 739.05 | 736.21 |
| 35 day EMA | 741.85 | 740.04 | 738.51 |
| 50 day EMA | 743.97 | 742.8 | 741.85 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.08 | 765.7 | 763.55 |
| 12 day SMA | 747.28 | 740.09 | 736.3 |
| 20 day SMA | 730.13 | 726.71 | 722.47 |
| 35 day SMA | 724.3 | 722.98 | 722.18 |
| 50 day SMA | 738.93 | 738.8 | 739 |
| 100 day SMA | 785.73 | 786.56 | 787.33 |
| 150 day SMA | 817.66 | 818.8 | 820.04 |
| 200 day SMA | 842.67 | 843.12 | 843.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.