Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 772 and 784.7
| Daily Target 1 | 769.43 |
| Daily Target 2 | 774.57 |
| Daily Target 3 | 782.13333333333 |
| Daily Target 4 | 787.27 |
| Daily Target 5 | 794.83 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 779.70 (-0.69%) | 785.65 | 777.00 - 789.70 | 0.7574 times | Fri 22 May 2026 | 785.15 (-0.54%) | 795.90 | 783.10 - 797.50 | 1.1491 times | Thu 21 May 2026 | 789.40 (1.31%) | 784.75 | 776.10 - 796.00 | 0.8777 times | Wed 20 May 2026 | 779.20 (0.1%) | 770.05 | 765.15 - 784.45 | 0.7735 times | Tue 19 May 2026 | 778.40 (-1.98%) | 790.00 | 774.00 - 795.70 | 1.1357 times | Mon 18 May 2026 | 794.15 (-3.86%) | 825.00 | 790.00 - 825.00 | 0.8529 times | Fri 15 May 2026 | 826.00 (-1.23%) | 834.90 | 825.05 - 838.10 | 1.1826 times | Thu 14 May 2026 | 836.25 (0.28%) | 834.55 | 831.40 - 844.85 | 0.6076 times | Wed 13 May 2026 | 833.90 (0.16%) | 819.85 | 819.85 - 847.00 | 0.9515 times | Tue 12 May 2026 | 832.55 (-0.38%) | 832.00 | 828.85 - 838.70 | 1.712 times | Mon 11 May 2026 | 835.70 (0.19%) | 844.85 | 828.80 - 844.85 | 1.0675 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 772 and 784.7
| Weekly Target 1 | 769.43 |
| Weekly Target 2 | 774.57 |
| Weekly Target 3 | 782.13333333333 |
| Weekly Target 4 | 787.27 |
| Weekly Target 5 | 794.83 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 779.70 (-0.69%) | 785.65 | 777.00 - 789.70 | 0.0607 times | Fri 22 May 2026 | 785.15 (-4.95%) | 825.00 | 765.15 - 825.00 | 0.3839 times | Fri 15 May 2026 | 826.00 (-0.97%) | 844.85 | 819.85 - 847.00 | 0.4426 times | Fri 08 May 2026 | 834.10 (3.1%) | 834.85 | 810.00 - 858.00 | 0.8109 times | Thu 30 April 2026 | 809.05 (-0.04%) | 810.40 | 798.80 - 826.90 | 0.5104 times | Fri 24 April 2026 | 809.40 (0.78%) | 800.05 | 794.35 - 838.90 | 4.0813 times | Fri 17 April 2026 | 803.15 (3.95%) | 763.25 | 763.25 - 822.35 | 0.591 times | Fri 10 April 2026 | 772.60 (0.9%) | 758.55 | 748.55 - 800.00 | 0.8687 times | Thu 02 April 2026 | 765.70 (4.28%) | 738.90 | 704.25 - 771.55 | 0.8391 times | Fri 27 March 2026 | 734.30 (6.99%) | 686.15 | 655.00 - 765.50 | 1.4114 times | Fri 20 March 2026 | 686.35 (-0.65%) | 690.90 | 682.50 - 779.65 | 1.7687 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 726 and 818.85
| Monthly Target 1 | 708.1 |
| Monthly Target 2 | 743.9 |
| Monthly Target 3 | 800.95 |
| Monthly Target 4 | 836.75 |
| Monthly Target 5 | 893.8 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 779.70 (-3.63%) | 834.85 | 765.15 - 858.00 | 0.1725 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.6603 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.5551 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 1.0662 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 3.304 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3825 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.7124 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3511 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8229 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.973 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.4343 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 782.37 |
| 12 day DMA | 808.71 |
| 20 day DMA | 815.1 |
| 35 day DMA | 804 |
| 50 day DMA | 776.92 |
| 100 day DMA | 771.18 |
| 150 day DMA | 803.19 |
| 200 day DMA | 827.34 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.4 | 791.25 | 794.3 |
| 12 day EMA | 799.88 | 803.55 | 806.9 |
| 20 day EMA | 802.26 | 804.63 | 806.68 |
| 35 day EMA | 789.02 | 789.57 | 789.83 |
| 50 day EMA | 770.96 | 770.6 | 770.01 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.37 | 785.26 | 793.43 |
| 12 day SMA | 808.71 | 813.43 | 818.04 |
| 20 day SMA | 815.1 | 816.59 | 817.54 |
| 35 day SMA | 804 | 803.31 | 802.24 |
| 50 day SMA | 776.92 | 774.95 | 773.02 |
| 100 day SMA | 771.18 | 771.56 | 772.09 |
| 150 day SMA | 803.19 | 803.86 | 804.52 |
| 200 day SMA | 827.34 | 828 | 828.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.