Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2282.38 and 2304.68
| Daily Target 1 | 2277.28 |
| Daily Target 2 | 2287.47 |
| Daily Target 3 | 2299.5833333333 |
| Daily Target 4 | 2309.77 |
| Daily Target 5 | 2321.88 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (0.03%) | 2300.35 | 2289.40 - 2311.70 | 0.0834 times | Tue 23 June 2026 | 2296.95 (0.89%) | 2269.95 | 2266.05 - 2345.15 | 0.3147 times | Mon 22 June 2026 | 2276.80 (0.46%) | 2269.10 | 2260.00 - 2318.00 | 1.3711 times | Fri 19 June 2026 | 2266.40 (-3.2%) | 2333.30 | 2242.95 - 2333.30 | 0.4754 times | Thu 18 June 2026 | 2341.30 (0.63%) | 2330.15 | 2316.70 - 2382.05 | 0.4771 times | Wed 17 June 2026 | 2326.55 (0.51%) | 2206.10 | 2206.00 - 2349.50 | 5.5381 times | Tue 16 June 2026 | 2314.85 (1.98%) | 2270.30 | 2243.00 - 2336.35 | 0.2763 times | Mon 15 June 2026 | 2269.90 (-0.81%) | 2320.85 | 2245.40 - 2320.85 | 0.1511 times | Fri 12 June 2026 | 2288.35 (1.47%) | 2289.80 | 2251.10 - 2321.05 | 0.2569 times | Thu 11 June 2026 | 2255.30 (6.32%) | 2117.35 | 2106.30 - 2278.00 | 1.0558 times | Wed 10 June 2026 | 2121.30 (1.49%) | 2085.60 | 2085.60 - 2235.20 | 0.3498 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2278.83 and 2363.98
| Weekly Target 1 | 2215.78 |
| Weekly Target 2 | 2256.72 |
| Weekly Target 3 | 2300.9333333333 |
| Weekly Target 4 | 2341.87 |
| Weekly Target 5 | 2386.08 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (1.38%) | 2269.10 | 2260.00 - 2345.15 | 1.0197 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.9872 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 1.0698 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2633 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1609 times | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.5117 times | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 2.121 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.1797 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.2168 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.47 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.527 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2179.4 and 2500.3
| Monthly Target 1 | 1926.05 |
| Monthly Target 2 | 2111.85 |
| Monthly Target 3 | 2246.95 |
| Monthly Target 4 | 2432.75 |
| Monthly Target 5 | 2567.85 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2297.65 (5.08%) | 2154.55 | 2061.15 - 2382.05 | 1.6828 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7892 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4504 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.8634 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1875 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4625 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6292 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.688 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3493 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.8977 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.3641 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2295.82 |
| 12 day DMA | 2262.13 |
| 20 day DMA | 2218.25 |
| 35 day DMA | 2241.73 |
| 50 day DMA | 2275.08 |
| 100 day DMA | 2290.5 |
| 150 day DMA | 2374.42 |
| 200 day DMA | 2418.03 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.76 | 2288.82 | 2284.75 |
| 12 day EMA | 2267.79 | 2262.36 | 2256.07 |
| 20 day EMA | 2254.75 | 2250.24 | 2245.32 |
| 35 day EMA | 2264.13 | 2262.16 | 2260.11 |
| 50 day EMA | 2284.88 | 2284.36 | 2283.85 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.82 | 2301.6 | 2305.18 |
| 12 day SMA | 2262.13 | 2244.55 | 2227.79 |
| 20 day SMA | 2218.25 | 2213.55 | 2209.04 |
| 35 day SMA | 2241.73 | 2242.52 | 2243.69 |
| 50 day SMA | 2275.08 | 2277.38 | 2279.3 |
| 100 day SMA | 2290.5 | 2290.97 | 2291.75 |
| 150 day SMA | 2374.42 | 2375.83 | 2377.45 |
| 200 day SMA | 2418.03 | 2418.69 | 2419.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.