Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2449.1 and 2554.35
| Daily Target 1 | 2429.23 |
| Daily Target 2 | 2468.97 |
| Daily Target 3 | 2534.4833333333 |
| Daily Target 4 | 2574.22 |
| Daily Target 5 | 2639.73 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-1.15%) | 2537.90 | 2494.75 - 2600.00 | 0.1725 times | Tue 09 December 2025 | 2537.90 (-1.49%) | 2584.55 | 2486.80 - 2584.55 | 0.1314 times | Mon 08 December 2025 | 2576.30 (-0.93%) | 2629.35 | 2546.00 - 2629.35 | 1.3549 times | Fri 05 December 2025 | 2600.40 (-1.15%) | 2632.10 | 2586.25 - 2635.00 | 0.0784 times | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.4782 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 7.5099 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0588 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.0996 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0482 times | Thu 27 November 2025 | 2517.85 (-1.13%) | 2522.60 | 2509.95 - 2550.00 | 0.068 times | Wed 26 November 2025 | 2546.55 (0.8%) | 2527.25 | 2527.25 - 2575.45 | 0.1285 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2426.48 and 2569.03
| Weekly Target 1 | 2399.07 |
| Weekly Target 2 | 2453.88 |
| Weekly Target 3 | 2541.6166666667 |
| Weekly Target 4 | 2596.43 |
| Weekly Target 5 | 2684.17 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-3.53%) | 2629.35 | 2486.80 - 2629.35 | 0.5954 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 2.9521 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1427 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.2809 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.7656 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.1489 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3084 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.1763 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2247 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.405 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.2225 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2404.03 and 2587.83
| Monthly Target 1 | 2369.13 |
| Monthly Target 2 | 2438.92 |
| Monthly Target 3 | 2552.9333333333 |
| Monthly Target 4 | 2622.72 |
| Monthly Target 5 | 2736.73 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2508.70 (-0.19%) | 2513.40 | 2483.15 - 2666.95 | 0.8853 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.0826 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5536 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4226 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1616 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3928 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5153 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1532 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8805 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9526 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7461 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2570.81 |
| 12 day DMA | 2547 |
| 20 day DMA | 2547.81 |
| 35 day DMA | 2537.75 |
| 50 day DMA | 2533.89 |
| 100 day DMA | 2502.87 |
| 150 day DMA | 2506.11 |
| 200 day DMA | 2559.21 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.9 | 2566 | 2580.05 |
| 12 day EMA | 2550.1 | 2557.62 | 2561.2 |
| 20 day EMA | 2547.46 | 2551.54 | 2552.98 |
| 35 day EMA | 2545.13 | 2547.28 | 2547.83 |
| 50 day EMA | 2543.64 | 2545.07 | 2545.36 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2570.81 | 2591 | 2584.4 |
| 12 day SMA | 2547 | 2547.47 | 2546.33 |
| 20 day SMA | 2547.81 | 2550.65 | 2549.76 |
| 35 day SMA | 2537.75 | 2537.61 | 2536.27 |
| 50 day SMA | 2533.89 | 2536.01 | 2537.51 |
| 100 day SMA | 2502.87 | 2501.13 | 2499.3 |
| 150 day SMA | 2506.11 | 2507.84 | 2509.18 |
| 200 day SMA | 2559.21 | 2560.76 | 2562.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.