Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2063.33 and 2076.78
| Daily Target 1 | 2059.9 |
| Daily Target 2 | 2066.75 |
| Daily Target 3 | 2073.35 |
| Daily Target 4 | 2080.2 |
| Daily Target 5 | 2086.8 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2073.60 (-0.11%) | 2078.40 | 2066.50 - 2079.95 | 0.7426 times | Mon 05 October 2026 | 2075.85 (-1.07%) | 2100.00 | 2052.05 - 2100.00 | 1.7492 times | Thu 01 October 2026 | 2098.35 (2.21%) | 2129.15 | 2079.85 - 2129.15 | 0.4428 times | Tue 29 September 2026 | 2052.90 (0.28%) | 2043.00 | 2020.60 - 2083.00 | 2.822 times | Mon 28 September 2026 | 2047.20 (-1.76%) | 2081.65 | 2043.85 - 2081.65 | 0.7652 times | Fri 25 September 2026 | 2083.85 (-1.3%) | 2100.00 | 2078.00 - 2100.00 | 0.9709 times | Thu 24 September 2026 | 2111.40 (-1.4%) | 2113.65 | 2100.00 - 2133.95 | 0.2289 times | Wed 23 September 2026 | 2141.40 (2.11%) | 2108.95 | 2097.30 - 2144.35 | 0.8183 times | Tue 22 September 2026 | 2097.10 (0.42%) | 2089.60 | 2088.00 - 2120.00 | 0.9864 times | Mon 21 September 2026 | 2088.25 (-0.81%) | 2105.85 | 2077.10 - 2107.10 | 0.4738 times | Fri 18 September 2026 | 2105.25 (-1.17%) | 2115.40 | 2097.35 - 2118.25 | 0.9667 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2038.85 and 2086.8
| Weekly Target 1 | 2027.27 |
| Weekly Target 2 | 2050.43 |
| Weekly Target 3 | 2075.2166666667 |
| Weekly Target 4 | 2098.38 |
| Weekly Target 5 | 2123.17 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2073.60 (-1.18%) | 2100.00 | 2052.05 - 2100.00 | 0.1333 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.2156 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.1861 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.2881 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.3112 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 0.8867 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 0.6653 times | Fri 21 August 2026 | 2208.45 (-0.31%) | 2190.45 | 2190.45 - 2237.60 | 2.8325 times | Fri 14 August 2026 | 2215.35 (-2.01%) | 2263.80 | 2203.70 - 2263.80 | 0.3576 times | Fri 07 August 2026 | 2260.85 (-0.03%) | 2294.75 | 2190.00 - 2323.50 | 4.1237 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 2.6433 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2024.28 and 2101.38
| Monthly Target 1 | 2007.83 |
| Monthly Target 2 | 2040.72 |
| Monthly Target 3 | 2084.9333333333 |
| Monthly Target 4 | 2117.82 |
| Monthly Target 5 | 2162.03 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2073.60 (1.01%) | 2129.15 | 2052.05 - 2129.15 | 0.0191 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.2051 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 0.9952 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.221 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.9478 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7698 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4393 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.7686 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1829 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4512 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6137 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2069.58 |
| 12 day DMA | 2092.11 |
| 20 day DMA | 2119.44 |
| 35 day DMA | 2158.93 |
| 50 day DMA | 2187.53 |
| 100 day DMA | 2219.17 |
| 150 day DMA | 2243.12 |
| 200 day DMA | 2302.73 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.12 | 2080.38 | 2082.64 |
| 12 day EMA | 2094.48 | 2098.28 | 2102.36 |
| 20 day EMA | 2115.65 | 2120.07 | 2124.72 |
| 35 day EMA | 2148.15 | 2152.54 | 2157.06 |
| 50 day EMA | 2181.67 | 2186.08 | 2190.58 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.58 | 2071.63 | 2078.74 |
| 12 day SMA | 2092.11 | 2092.85 | 2096.6 |
| 20 day SMA | 2119.44 | 2126.08 | 2132.38 |
| 35 day SMA | 2158.93 | 2163.55 | 2168.25 |
| 50 day SMA | 2187.53 | 2190.72 | 2194.57 |
| 100 day SMA | 2219.17 | 2221.77 | 2224.38 |
| 150 day SMA | 2243.12 | 2244.7 | 2246.37 |
| 200 day SMA | 2302.73 | 2304.91 | 2307.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.