Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2352.55 and 2419.05
| Daily Target 1 | 2301.9 |
| Daily Target 2 | 2336.7 |
| Daily Target 3 | 2368.4 |
| Daily Target 4 | 2403.2 |
| Daily Target 5 | 2434.9 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2371.50 (-1.71%) | 2340.05 | 2333.60 - 2400.10 | 0.6031 times | Fri 10 April 2026 | 2412.65 (0.82%) | 2399.95 | 2399.95 - 2426.35 | 0.34 times | Thu 09 April 2026 | 2392.95 (0.73%) | 2350.30 | 2347.65 - 2402.00 | 0.922 times | Wed 08 April 2026 | 2375.65 (1.27%) | 2401.00 | 2370.00 - 2406.25 | 1.2335 times | Tue 07 April 2026 | 2345.80 (0.84%) | 2303.30 | 2303.30 - 2384.00 | 0.47 times | Mon 06 April 2026 | 2326.30 (-1.23%) | 2365.75 | 2284.70 - 2365.75 | 0.7663 times | Thu 02 April 2026 | 2355.35 (0.18%) | 2306.15 | 2291.35 - 2370.00 | 0.8383 times | Wed 01 April 2026 | 2351.15 (2.52%) | 2319.30 | 2296.00 - 2390.75 | 1.3276 times | Mon 30 March 2026 | 2293.45 (2.03%) | 2204.10 | 2168.00 - 2314.55 | 2.522 times | Fri 27 March 2026 | 2247.90 (-3.74%) | 2301.00 | 2217.30 - 2320.35 | 0.9773 times | Wed 25 March 2026 | 2335.25 (1.73%) | 2300.00 | 2298.90 - 2361.20 | 16.6551 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2352.55 and 2419.05
| Weekly Target 1 | 2301.9 |
| Weekly Target 2 | 2336.7 |
| Weekly Target 3 | 2368.4 |
| Weekly Target 4 | 2403.2 |
| Weekly Target 5 | 2434.9 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2371.50 (-1.71%) | 2340.05 | 2333.60 - 2400.10 | 0.0317 times | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.1962 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2464 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.5154 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.3401 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 6.1844 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1719 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1362 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.085 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.0927 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1396 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2328.1 and 2469.75
| Monthly Target 1 | 2219.2 |
| Monthly Target 2 | 2295.35 |
| Monthly Target 3 | 2360.85 |
| Monthly Target 4 | 2437 |
| Monthly Target 5 | 2502.5 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2371.50 (3.4%) | 2319.30 | 2284.70 - 2426.35 | 0.16 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.3749 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.2123 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5238 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.7124 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.7791 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3956 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.0165 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.5446 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2807 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.3682 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2379.71 |
| 12 day DMA | 2341.96 |
| 20 day DMA | 2277.14 |
| 35 day DMA | 2263.42 |
| 50 day DMA | 2306.15 |
| 100 day DMA | 2421.58 |
| 150 day DMA | 2465.18 |
| 200 day DMA | 2453.66 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.84 | 2378.01 | 2360.69 |
| 12 day EMA | 2338.63 | 2332.65 | 2318.11 |
| 20 day EMA | 2312.1 | 2305.85 | 2294.61 |
| 35 day EMA | 2313.63 | 2310.22 | 2304.19 |
| 50 day EMA | 2319.55 | 2317.43 | 2313.55 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.71 | 2370.67 | 2359.21 |
| 12 day SMA | 2341.96 | 2328.5 | 2317.25 |
| 20 day SMA | 2277.14 | 2263.27 | 2248.38 |
| 35 day SMA | 2263.42 | 2262.91 | 2261.64 |
| 50 day SMA | 2306.15 | 2305.91 | 2304.56 |
| 100 day SMA | 2421.58 | 2424.09 | 2425.05 |
| 150 day SMA | 2465.18 | 2465.68 | 2465.8 |
| 200 day SMA | 2453.66 | 2454 | 2453.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.