Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2324.23 and 2385.73
| Daily Target 1 | 2308.98 |
| Daily Target 2 | 2339.47 |
| Daily Target 3 | 2370.4833333333 |
| Daily Target 4 | 2400.97 |
| Daily Target 5 | 2431.98 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-1.91%) | 2401.50 | 2340.00 - 2401.50 | 1.7335 times | Thu 12 February 2026 | 2416.00 (-1.83%) | 2421.35 | 2407.10 - 2455.00 | 0.9593 times | Wed 11 February 2026 | 2460.95 (-1.03%) | 2487.30 | 2450.20 - 2487.30 | 0.6417 times | Tue 10 February 2026 | 2486.55 (2.74%) | 2402.25 | 2402.25 - 2506.35 | 0.8588 times | Mon 09 February 2026 | 2420.25 (0.2%) | 2416.25 | 2404.55 - 2462.25 | 0.3232 times | Fri 06 February 2026 | 2415.50 (-1.8%) | 2440.00 | 2406.80 - 2440.00 | 0.4463 times | Thu 05 February 2026 | 2459.75 (-0.58%) | 2450.75 | 2410.10 - 2510.00 | 1.2976 times | Wed 04 February 2026 | 2474.10 (2.05%) | 2380.15 | 2380.15 - 2484.95 | 1.516 times | Tue 03 February 2026 | 2424.40 (1.65%) | 2401.45 | 2401.45 - 2484.65 | 0.5299 times | Mon 02 February 2026 | 2385.00 (0.24%) | 2330.20 | 2330.20 - 2445.00 | 1.6936 times | Sun 01 February 2026 | 2379.30 (-0.13%) | 2376.50 | 2351.10 - 2409.40 | 1.3211 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2271.8 and 2438.15
| Weekly Target 1 | 2239.08 |
| Weekly Target 2 | 2304.52 |
| Weekly Target 3 | 2405.4333333333 |
| Weekly Target 4 | 2470.87 |
| Weekly Target 5 | 2571.78 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.5301 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.7986 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 2.8064 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.7624 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 1.4459 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.8127 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.7527 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.2636 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.3512 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 1.4763 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 6.4321 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2260.18 and 2439.98
| Monthly Target 1 | 2223.58 |
| Monthly Target 2 | 2296.77 |
| Monthly Target 3 | 2403.3833333333 |
| Monthly Target 4 | 2476.57 |
| Monthly Target 5 | 2583.18 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2369.95 (-0.53%) | 2376.50 | 2330.20 - 2510.00 | 0.1659 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.7992 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0871 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1888 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.6036 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.5511 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.3569 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.4283 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5618 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.2573 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.9601 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2430.74 |
| 12 day DMA | 2422.85 |
| 20 day DMA | 2414.56 |
| 35 day DMA | 2478.86 |
| 50 day DMA | 2504.56 |
| 100 day DMA | 2520.97 |
| 150 day DMA | 2498.22 |
| 200 day DMA | 2509.85 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.98 | 2438.99 | 2450.48 |
| 12 day EMA | 2423.9 | 2433.71 | 2436.93 |
| 20 day EMA | 2435.54 | 2442.44 | 2445.22 |
| 35 day EMA | 2461.48 | 2466.87 | 2469.87 |
| 50 day EMA | 2498.85 | 2504.11 | 2507.7 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.74 | 2439.85 | 2448.6 |
| 12 day SMA | 2422.85 | 2416.31 | 2411.63 |
| 20 day SMA | 2414.56 | 2422.92 | 2428.06 |
| 35 day SMA | 2478.86 | 2484.73 | 2489.03 |
| 50 day SMA | 2504.56 | 2509.35 | 2511.13 |
| 100 day SMA | 2520.97 | 2523.24 | 2525.24 |
| 150 day SMA | 2498.22 | 2498.58 | 2498.83 |
| 200 day SMA | 2509.85 | 2512.07 | 2514.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.