Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1924.15 and 1960.95
| Daily Target 1 | 1894.6 |
| Daily Target 2 | 1916.9 |
| Daily Target 3 | 1931.4 |
| Daily Target 4 | 1953.7 |
| Daily Target 5 | 1968.2 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1939.20 (1.43%) | 1910.00 | 1909.10 - 1945.90 | 0.799 times | Wed 12 August 2026 | 1911.85 (-1.06%) | 1924.90 | 1900.00 - 1949.20 | 0.275 times | Tue 11 August 2026 | 1932.30 (-2.51%) | 1997.40 | 1910.00 - 2008.00 | 1.085 times | Mon 10 August 2026 | 1981.95 (1.33%) | 1952.05 | 1937.65 - 1993.00 | 1.0272 times | Fri 07 August 2026 | 1955.90 (0.24%) | 1930.00 | 1930.00 - 1996.35 | 0.2824 times | Thu 06 August 2026 | 1951.30 (0.59%) | 1929.95 | 1927.85 - 1965.95 | 1.061 times | Wed 05 August 2026 | 1939.80 (2.22%) | 1909.00 | 1909.00 - 1974.65 | 0.6248 times | Tue 04 August 2026 | 1897.75 (-0.74%) | 1836.10 | 1824.00 - 1947.90 | 2.1159 times | Mon 03 August 2026 | 1911.90 (0.14%) | 1914.95 | 1880.00 - 1945.85 | 0.9344 times | Fri 31 July 2026 | 1909.25 (0.93%) | 1923.00 | 1875.00 - 1945.90 | 1.7952 times | Thu 30 July 2026 | 1891.75 (0.32%) | 1898.85 | 1878.00 - 1925.95 | 0.7298 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1865.6 and 1973.6
| Weekly Target 1 | 1841.07 |
| Weekly Target 2 | 1890.13 |
| Weekly Target 3 | 1949.0666666667 |
| Weekly Target 4 | 1998.13 |
| Weekly Target 5 | 2057.07 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1939.20 (-0.85%) | 1952.05 | 1900.00 - 2008.00 | 0.2391 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.3766 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.3956 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.5502 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.3908 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.1277 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.6346 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.1561 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8508 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.2784 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5489 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1881.6 and 2065.6
| Monthly Target 1 | 1739.73 |
| Monthly Target 2 | 1839.47 |
| Monthly Target 3 | 1923.7333333333 |
| Monthly Target 4 | 2023.47 |
| Monthly Target 5 | 2107.73 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1939.20 (1.57%) | 1914.95 | 1824.00 - 2008.00 | 0.3087 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.8435 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.137 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.1696 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.5861 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5421 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2134 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2548 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2146 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7301 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2099 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1944.24 |
| 12 day DMA | 1925.72 |
| 20 day DMA | 1955.77 |
| 35 day DMA | 1938.47 |
| 50 day DMA | 1891.89 |
| 100 day DMA | 1641.89 |
| 150 day DMA | 1473.8 |
| 200 day DMA | 1396.44 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.29 | 1934.83 | 1946.32 |
| 12 day EMA | 1938.4 | 1938.26 | 1943.06 |
| 20 day EMA | 1933.67 | 1933.09 | 1935.33 |
| 35 day EMA | 1899.46 | 1897.12 | 1896.25 |
| 50 day EMA | 1863.34 | 1860.24 | 1858.13 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.24 | 1946.66 | 1952.25 |
| 12 day SMA | 1925.72 | 1922.03 | 1928.3 |
| 20 day SMA | 1955.77 | 1958.46 | 1960.81 |
| 35 day SMA | 1938.47 | 1939.19 | 1942.96 |
| 50 day SMA | 1891.89 | 1882.17 | 1872.85 |
| 100 day SMA | 1641.89 | 1633.94 | 1626.2 |
| 150 day SMA | 1473.8 | 1468.3 | 1463.12 |
| 200 day SMA | 1396.44 | 1392.71 | 1389.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.