Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1162.68 and 1185.63
| Daily Target 1 | 1146.48 |
| Daily Target 2 | 1155.92 |
| Daily Target 3 | 1169.4333333333 |
| Daily Target 4 | 1178.87 |
| Daily Target 5 | 1192.38 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1165.35 (-0.57%) | 1160.25 | 1160.00 - 1182.95 | 0.6556 times | Mon 16 February 2026 | 1172.00 (0.24%) | 1188.30 | 1170.10 - 1203.55 | 1.4928 times | Fri 13 February 2026 | 1169.20 (1.94%) | 1166.45 | 1141.70 - 1191.30 | 3.4468 times | Thu 12 February 2026 | 1147.00 (-1.42%) | 1163.60 | 1143.10 - 1165.95 | 0.1496 times | Wed 11 February 2026 | 1163.50 (-0.33%) | 1160.00 | 1157.90 - 1172.00 | 0.1464 times | Tue 10 February 2026 | 1167.40 (0.25%) | 1162.75 | 1162.55 - 1176.20 | 0.4738 times | Mon 09 February 2026 | 1164.45 (4.07%) | 1137.85 | 1121.65 - 1170.00 | 2.3145 times | Fri 06 February 2026 | 1118.90 (-1.12%) | 1072.35 | 1072.35 - 1126.40 | 0.1472 times | Thu 05 February 2026 | 1131.55 (0.39%) | 1128.50 | 1123.00 - 1147.95 | 0.3514 times | Wed 04 February 2026 | 1127.20 (-0.71%) | 1111.75 | 1111.75 - 1139.45 | 0.822 times | Tue 03 February 2026 | 1135.30 (2.11%) | 1115.55 | 1115.55 - 1166.00 | 0.658 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1140.9 and 1184.45
| Weekly Target 1 | 1132.75 |
| Weekly Target 2 | 1149.05 |
| Weekly Target 3 | 1176.3 |
| Weekly Target 4 | 1192.6 |
| Weekly Target 5 | 1219.85 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1165.35 (-0.33%) | 1188.30 | 1160.00 - 1203.55 | 0.48 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 1.4591 times | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.8673 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.9054 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 1.4526 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 1.0207 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 1.2198 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 1.2175 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.6633 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.7144 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.6087 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1118.85 and 1250.05
| Monthly Target 1 | 1015.88 |
| Monthly Target 2 | 1090.62 |
| Monthly Target 3 | 1147.0833333333 |
| Monthly Target 4 | 1221.82 |
| Monthly Target 5 | 1278.28 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1165.35 (4.6%) | 1105.65 | 1072.35 - 1203.55 | 0.3999 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.7209 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6073 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.0661 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.594 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2603 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6187 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.873 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9432 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.9165 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9928 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1163.41 |
| 12 day DMA | 1147.8 |
| 20 day DMA | 1128.09 |
| 35 day DMA | 1126.7 |
| 50 day DMA | 1127.28 |
| 100 day DMA | 1157.04 |
| 150 day DMA | 1162.73 |
| 200 day DMA | 1163.78 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.98 | 1161.79 | 1156.69 |
| 12 day EMA | 1149.64 | 1146.78 | 1142.2 |
| 20 day EMA | 1140.55 | 1137.94 | 1134.36 |
| 35 day EMA | 1134.69 | 1132.89 | 1130.59 |
| 50 day EMA | 1132.77 | 1131.44 | 1129.78 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.41 | 1163.82 | 1162.31 |
| 12 day SMA | 1147.8 | 1142.37 | 1137.55 |
| 20 day SMA | 1128.09 | 1124.68 | 1122.3 |
| 35 day SMA | 1126.7 | 1125 | 1122.67 |
| 50 day SMA | 1127.28 | 1126.71 | 1126.35 |
| 100 day SMA | 1157.04 | 1157.54 | 1158.15 |
| 150 day SMA | 1162.73 | 1163.3 | 1163.76 |
| 200 day SMA | 1163.78 | 1162.9 | 1162.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.