Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1119.7 and 1148.45
| Daily Target 1 | 1114 |
| Daily Target 2 | 1125.4 |
| Daily Target 3 | 1142.75 |
| Daily Target 4 | 1154.15 |
| Daily Target 5 | 1171.5 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1136.80 (-1.48%) | 1140.55 | 1131.35 - 1160.10 | 0.0978 times | Thu 04 December 2025 | 1153.90 (-0.27%) | 1121.75 | 1121.75 - 1162.00 | 0.1866 times | Wed 03 December 2025 | 1157.00 (0.43%) | 1150.00 | 1150.00 - 1162.30 | 0.2488 times | Tue 02 December 2025 | 1152.10 (0.19%) | 1167.90 | 1149.00 - 1188.45 | 0.5452 times | Mon 01 December 2025 | 1149.90 (-1.69%) | 1167.05 | 1148.90 - 1172.30 | 0.2425 times | Fri 28 November 2025 | 1169.70 (-1.92%) | 1185.90 | 1163.80 - 1192.45 | 0.07 times | Thu 27 November 2025 | 1192.55 (1.37%) | 1183.75 | 1171.85 - 1200.00 | 8.1294 times | Wed 26 November 2025 | 1176.45 (0.03%) | 1175.85 | 1165.05 - 1181.95 | 0.26 times | Tue 25 November 2025 | 1176.05 (0.26%) | 1173.00 | 1155.80 - 1179.20 | 0.0666 times | Mon 24 November 2025 | 1172.95 (2.1%) | 1150.70 | 1136.00 - 1182.15 | 0.1531 times | Fri 21 November 2025 | 1148.85 (-0.59%) | 1155.70 | 1135.45 - 1173.00 | 0.3976 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1095.93 and 1162.63
| Weekly Target 1 | 1082.3 |
| Weekly Target 2 | 1109.55 |
| Weekly Target 3 | 1149 |
| Weekly Target 4 | 1176.25 |
| Weekly Target 5 | 1215.7 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7611 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.0012 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1135.45 - 1259.00 | 0.7994 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.519 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.49 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.6032 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3308 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4354 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.4507 times | Fri 03 October 2025 | 1214.85 (2.16%) | 1176.05 | 1154.20 - 1219.70 | 0.6091 times | Fri 26 September 2025 | 1189.20 (-3.59%) | 1230.55 | 1174.10 - 1246.95 | 1.19 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1095.93 and 1162.63
| Monthly Target 1 | 1082.3 |
| Monthly Target 2 | 1109.55 |
| Monthly Target 3 | 1149 |
| Monthly Target 4 | 1176.25 |
| Monthly Target 5 | 1215.7 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.163 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1135.45 - 1259.00 | 1.4584 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4478 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.95 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4664 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6581 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.711 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4447 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7484 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9523 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.6592 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1149.94 |
| 12 day DMA | 1161.83 |
| 20 day DMA | 1176.92 |
| 35 day DMA | 1185.95 |
| 50 day DMA | 1187.87 |
| 100 day DMA | 1181.35 |
| 150 day DMA | 1174.8 |
| 200 day DMA | 1125.44 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.33 | 1158.6 | 1160.95 |
| 12 day EMA | 1163.54 | 1168.4 | 1171.04 |
| 20 day EMA | 1172.1 | 1175.81 | 1178.11 |
| 35 day EMA | 1180.69 | 1183.27 | 1185 |
| 50 day EMA | 1187.59 | 1189.66 | 1191.12 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.94 | 1156.52 | 1164.25 |
| 12 day SMA | 1161.83 | 1167.72 | 1174.09 |
| 20 day SMA | 1176.92 | 1180.23 | 1183.15 |
| 35 day SMA | 1185.95 | 1187.48 | 1188.81 |
| 50 day SMA | 1187.87 | 1189.8 | 1191.83 |
| 100 day SMA | 1181.35 | 1182.39 | 1183.07 |
| 150 day SMA | 1174.8 | 1173.95 | 1173.03 |
| 200 day SMA | 1125.44 | 1124.29 | 1123.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.