Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 13.72 and 14.3

Daily Target 113.57
Daily Target 213.87
Daily Target 314.153333333333
Daily Target 414.45
Daily Target 514.73

Daily price and volume Motisons

Date Closing Open Range Volume
Tue 14 July 2026 14.16 (-0.98%) 14.21 13.86 - 14.44 2.9733 times
Mon 13 July 2026 14.30 (0.49%) 14.13 14.02 - 14.71 1.0538 times
Fri 10 July 2026 14.23 (-0.07%) 14.40 14.14 - 14.43 0.2976 times
Thu 09 July 2026 14.24 (-0.84%) 14.15 14.08 - 14.95 1.2216 times
Wed 08 July 2026 14.36 (-3.75%) 14.82 14.05 - 15.30 0.8387 times
Tue 07 July 2026 14.92 (5.14%) 15.12 14.79 - 15.49 1.0231 times
Fri 03 July 2026 14.19 (0.28%) 14.21 14.08 - 14.36 0.1168 times
Thu 02 July 2026 14.15 (-0.21%) 14.15 14.13 - 14.44 0.3262 times
Wed 01 July 2026 14.18 (0.64%) 14.05 14.05 - 14.64 1.4787 times
Tue 30 June 2026 14.09 (0.86%) 14.10 13.75 - 14.22 0.6703 times
Mon 29 June 2026 13.97 (-1.13%) 14.09 13.77 - 14.45 0.6122 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 14.01 and 14.86

Weekly Target 113.39
Weekly Target 213.78
Weekly Target 314.243333333333
Weekly Target 414.63
Weekly Target 515.09

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Tue 14 July 2026 14.16 (-0.49%) 14.13 13.86 - 14.71 1.0657 times
Fri 10 July 2026 14.23 (0.28%) 15.12 14.05 - 15.49 0.8947 times
Fri 03 July 2026 14.19 (0.42%) 14.09 13.75 - 14.64 0.8479 times
Thu 25 June 2026 14.13 (-1.46%) 14.30 13.96 - 15.20 1.2845 times
Fri 19 June 2026 14.34 (-3.11%) 15.40 13.68 - 16.25 4.475 times
Fri 12 June 2026 14.80 (26.39%) 11.71 11.35 - 15.22 0.8805 times
Fri 05 June 2026 11.71 (2.72%) 11.65 11.26 - 12.20 0.1117 times
Fri 29 May 2026 11.40 (-4.04%) 11.89 11.30 - 12.25 0.1102 times
Fri 22 May 2026 11.88 (0.59%) 11.55 11.26 - 12.49 0.1151 times
Fri 15 May 2026 11.81 (-11.07%) 13.13 11.46 - 13.13 0.2147 times
Fri 08 May 2026 13.28 (-1.7%) 13.43 12.25 - 14.60 0.2876 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 14.01 and 15.64

Monthly Target 112.87
Monthly Target 213.52
Monthly Target 314.503333333333
Monthly Target 415.15
Monthly Target 516.13

Monthly price and volumes Motisons

Date Closing Open Range Volume
Tue 14 July 2026 14.16 (0.5%) 14.05 13.86 - 15.49 1.6023 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 4.6019 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.4722 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.4573 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.2967 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.1939 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.4594 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.2217 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.4858 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.209 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.383 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.24
20 day DMA 14.3
35 day DMA 13.33
50 day DMA 13.1
100 day DMA 13.53
150 day DMA 13.74
200 day DMA 14.64

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.314.3
12 day EMA14.2114.2214.2
20 day EMA14.0214.0113.98
35 day EMA13.7313.713.66
50 day EMA13.2713.2313.19

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4114.39
12 day SMA14.2414.2414.23
20 day SMA14.314.3414.28
35 day SMA13.3313.2613.19
50 day SMA13.113.0913.08
100 day SMA13.5313.5413.56
150 day SMA13.7413.7613.78
200 day SMA14.6414.6614.69
Back to top | Use Dark Theme