Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 15.06 and 16.4
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.49 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (-1.5%) | 16.30 | 15.66 - 17.00 | 1.3685 times | Thu 12 February 2026 | 16.03 (5.46%) | 15.26 | 14.58 - 16.75 | 1.0252 times | Wed 11 February 2026 | 15.20 (-5.59%) | 16.51 | 14.78 - 16.90 | 1.6388 times | Tue 10 February 2026 | 16.10 (3.34%) | 15.67 | 15.26 - 16.95 | 2.0996 times | Mon 09 February 2026 | 15.58 (15.07%) | 13.66 | 13.40 - 15.80 | 2.916 times | Fri 06 February 2026 | 13.54 (8.93%) | 12.42 | 12.13 - 14.25 | 0.2329 times | Thu 05 February 2026 | 12.43 (-2.89%) | 12.89 | 12.30 - 12.89 | 0.0486 times | Wed 04 February 2026 | 12.80 (4.07%) | 12.60 | 12.27 - 12.88 | 0.13 times | Tue 03 February 2026 | 12.30 (7.8%) | 11.90 | 11.57 - 12.46 | 0.2727 times | Mon 02 February 2026 | 11.41 (-2.48%) | 11.77 | 10.82 - 12.01 | 0.2676 times | Sun 01 February 2026 | 11.70 (1.56%) | 11.83 | 11.38 - 12.00 | 0.0926 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 14.6 and 18.2
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.5266 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6379 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.3667 times | Fri 23 January 2026 | 11.00 (-14.93%) | 12.90 | 10.95 - 12.96 | 0.7576 times | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.3875 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.0416 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.5164 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.1598 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.2462 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.3596 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.2171 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 13.31 and 19.49
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.79 (37.07%) | 11.83 | 10.82 - 17.00 | 1.6406 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.7275 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.3511 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.7693 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3309 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6065 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5498 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 1.9746 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.3247 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.725 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.6761 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.68 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.14 | 14.7 |
| 12 day EMA | 14.26 | 13.98 | 13.61 |
| 20 day EMA | 13.81 | 13.6 | 13.34 |
| 35 day EMA | 13.95 | 13.84 | 13.71 |
| 50 day EMA | 14.5 | 14.45 | 14.39 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.29 | 14.57 |
| 12 day SMA | 13.7 | 13.32 | 12.93 |
| 20 day SMA | 12.81 | 12.67 | 12.52 |
| 35 day SMA | 13.37 | 13.37 | 13.35 |
| 50 day SMA | 14.13 | 14.14 | 14.15 |
| 100 day SMA | 15.68 | 15.71 | 15.75 |
| 150 day SMA | 17.18 | 17.23 | 17.27 |
| 200 day SMA | 17.56 | 17.57 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.