Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 184.05 and 195.15
| Daily Target 1 | 181.97 |
| Daily Target 2 | 186.13 |
| Daily Target 3 | 193.06666666667 |
| Daily Target 4 | 197.23 |
| Daily Target 5 | 204.17 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.30 (-5.32%) | 200.00 | 188.90 - 200.00 | 0.6962 times | Fri 20 March 2026 | 201.00 (1.18%) | 202.20 | 198.65 - 205.60 | 0.7019 times | Thu 19 March 2026 | 198.65 (-2.02%) | 199.60 | 198.30 - 201.40 | 0.3781 times | Wed 18 March 2026 | 202.75 (0.57%) | 203.05 | 200.80 - 204.85 | 1.1422 times | Tue 17 March 2026 | 201.60 (1.79%) | 198.00 | 195.15 - 205.00 | 1.7898 times | Mon 16 March 2026 | 198.05 (-7.69%) | 207.05 | 195.55 - 210.95 | 0.9735 times | Fri 13 March 2026 | 214.55 (6%) | 200.20 | 194.20 - 229.00 | 2.3542 times | Thu 12 March 2026 | 202.40 (-1.6%) | 204.25 | 201.30 - 205.40 | 1.077 times | Wed 11 March 2026 | 205.70 (0.59%) | 207.10 | 205.25 - 210.40 | 0.3919 times | Tue 10 March 2026 | 204.50 (-1.68%) | 207.95 | 202.00 - 208.20 | 0.4952 times | Mon 09 March 2026 | 208.00 (0.48%) | 200.00 | 195.00 - 209.95 | 2.1884 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 184.05 and 195.15
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 193.06666666667 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 204.17 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.30 (-5.32%) | 200.00 | 188.90 - 200.00 | 0.2083 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 1.4914 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.9465 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.2688 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.5527 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4989 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.8012 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7248 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.7068 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.8006 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.2112 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 187.4 and 231.9
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 218.03 |
| Monthly Target 5 | 245.77 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 190.30 (-13.32%) | 184.50 | 184.50 - 229.00 | 0.5169 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2711 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5425 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4257 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3924 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3545 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9473 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1977 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6713 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6807 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6106 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 198.86 |
| 12 day DMA | 202.88 |
| 20 day DMA | 207.5 |
| 35 day DMA | 216.51 |
| 50 day DMA | 219.97 |
| 100 day DMA | 244.79 |
| 150 day DMA | 259.95 |
| 200 day DMA | 278.45 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.84 | 201.61 | 201.91 |
| 12 day EMA | 202.69 | 204.94 | 205.66 |
| 20 day EMA | 207.14 | 208.91 | 209.74 |
| 35 day EMA | 213.93 | 215.32 | 216.16 |
| 50 day EMA | 220.75 | 221.99 | 222.85 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.86 | 200.41 | 203.12 |
| 12 day SMA | 202.88 | 204.48 | 205.07 |
| 20 day SMA | 207.5 | 208.88 | 209.57 |
| 35 day SMA | 216.51 | 217.39 | 218.06 |
| 50 day SMA | 219.97 | 221.1 | 222.22 |
| 100 day SMA | 244.79 | 245.9 | 246.68 |
| 150 day SMA | 259.95 | 260.56 | 261.1 |
| 200 day SMA | 278.45 | 279.11 | 279.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.