Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 171.45 and 183.15
| Daily Target 1 | 169.17 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 192.57 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 178.30 (-5.86%) | 188.00 | 176.30 - 188.00 | 5.1901 times | Wed 02 September 2026 | 189.40 (-0.84%) | 191.00 | 188.75 - 191.00 | 0.2044 times | Tue 01 September 2026 | 191.00 (-0.1%) | 189.10 | 189.10 - 192.70 | 1.0222 times | Mon 31 August 2026 | 191.20 (-3.77%) | 196.60 | 190.50 - 197.40 | 0.4654 times | Fri 28 August 2026 | 198.70 (1.38%) | 195.20 | 194.80 - 202.65 | 0.6851 times | Thu 27 August 2026 | 196.00 (-0.1%) | 196.40 | 193.40 - 196.55 | 0.5012 times | Wed 26 August 2026 | 196.20 (-0.1%) | 197.00 | 194.40 - 197.15 | 0.2525 times | Tue 25 August 2026 | 196.40 (0.64%) | 194.00 | 193.85 - 197.95 | 0.5215 times | Mon 24 August 2026 | 195.15 (-0.33%) | 195.45 | 194.00 - 197.65 | 0.3961 times | Fri 21 August 2026 | 195.80 (-1.51%) | 200.60 | 195.05 - 200.60 | 0.7615 times | Thu 20 August 2026 | 198.80 (-3.24%) | 209.45 | 198.50 - 209.45 | 0.7366 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 166.75 and 187.85
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 184 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 178.30 (-10.27%) | 196.60 | 176.30 - 197.40 | 1.1619 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.3978 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 1.1866 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 1.495 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.4063 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.3228 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.4366 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 2.1889 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.5121 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.892 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.8464 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 169.1 and 185.5
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 178.30 (-6.75%) | 189.10 | 176.30 - 192.70 | 0.1256 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.4132 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4919 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1581 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.4012 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.3839 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5831 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5344 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0694 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.8392 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.7736 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 189.72 |
| 12 day DMA | 194.37 |
| 20 day DMA | 200.57 |
| 35 day DMA | 199.22 |
| 50 day DMA | 199.58 |
| 100 day DMA | 208.42 |
| 150 day DMA | 209.75 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.76 | 192.49 | 194.03 |
| 12 day EMA | 193.51 | 196.27 | 197.52 |
| 20 day EMA | 196.3 | 198.19 | 199.12 |
| 35 day EMA | 198.03 | 199.19 | 199.77 |
| 50 day EMA | 198.15 | 198.96 | 199.35 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.72 | 193.26 | 194.62 |
| 12 day SMA | 194.37 | 196.88 | 198.72 |
| 20 day SMA | 200.57 | 201.81 | 202.59 |
| 35 day SMA | 199.22 | 199.83 | 200.11 |
| 50 day SMA | 199.58 | 199.92 | 200.02 |
| 100 day SMA | 208.42 | 208.73 | 208.92 |
| 150 day SMA | 209.75 | 209.97 | 210.19 |
| 200 day SMA | 221.75 | 222.28 | 222.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.