Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 168.8 and 175.2
| Daily Target 1 | 167.4 |
| Daily Target 2 | 170.2 |
| Daily Target 3 | 173.8 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 180.2 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (-2.92%) | 177.40 | 171.00 - 177.40 | 0.1714 times | Thu 29 October 2026 | 178.20 (-0.89%) | 178.15 | 175.90 - 180.00 | 0.1487 times | Wed 28 October 2026 | 179.80 (1.58%) | 172.10 | 172.10 - 181.50 | 0.5823 times | Tue 27 October 2026 | 177.00 (2.22%) | 169.20 | 169.20 - 180.50 | 0.7278 times | Mon 26 October 2026 | 173.15 (0.96%) | 167.50 | 167.50 - 175.00 | 0.3497 times | Fri 23 October 2026 | 171.50 (-6.46%) | 183.10 | 167.75 - 183.10 | 6.3139 times | Thu 22 October 2026 | 183.35 (-1.87%) | 185.15 | 181.95 - 185.50 | 0.3071 times | Wed 21 October 2026 | 186.85 (-3.46%) | 194.30 | 185.10 - 194.30 | 0.4385 times | Mon 19 October 2026 | 193.55 (-2.62%) | 198.40 | 193.00 - 198.40 | 0.554 times | Fri 16 October 2026 | 198.75 (-1.61%) | 202.45 | 197.10 - 202.45 | 0.4067 times | Thu 15 October 2026 | 202.00 (-1.51%) | 205.55 | 201.25 - 205.55 | 0.3395 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 170.25 and 184.25
| Weekly Target 1 | 160 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (0.87%) | 167.50 | 167.50 - 181.50 | 0.1792 times | Fri 23 October 2026 | 171.50 (-13.71%) | 198.40 | 167.75 - 198.40 | 0.6892 times | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.322 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.4066 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.2056 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4293 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.3318 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.4986 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7533 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1844 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.5501 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 146.8 and 193.7
| Monthly Target 1 | 138.07 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.00 (-17.09%) | 207.85 | 167.50 - 214.40 | 0.3586 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.7715 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3599 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4285 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.0088 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3495 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.9474 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.3789 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4655 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.9315 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.731 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 185.19 |
| 20 day DMA | 194.45 |
| 35 day DMA | 191.62 |
| 50 day DMA | 194.25 |
| 100 day DMA | 195.75 |
| 150 day DMA | 203.26 |
| 200 day DMA | 209.16 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 179.15 | 179.63 |
| 12 day EMA | 183.57 | 185.49 | 186.81 |
| 20 day EMA | 188.13 | 189.72 | 190.93 |
| 35 day EMA | 191.78 | 192.89 | 193.76 |
| 50 day EMA | 193.43 | 194.26 | 194.92 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 175.93 | 176.96 |
| 12 day SMA | 185.19 | 187.71 | 189.83 |
| 20 day SMA | 194.45 | 196.8 | 198.93 |
| 35 day SMA | 191.62 | 192.09 | 192.46 |
| 50 day SMA | 194.25 | 194.97 | 195.58 |
| 100 day SMA | 195.75 | 196.1 | 196.56 |
| 150 day SMA | 203.26 | 203.53 | 203.7 |
| 200 day SMA | 209.16 | 209.62 | 210.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.