Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 200 and 206.5
| Daily Target 1 | 198.4 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 204.9 |
| Daily Target 4 | 208.1 |
| Daily Target 5 | 211.4 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 204.80 (-0.07%) | 208.00 | 201.70 - 208.20 | 0.185 times | Fri 03 July 2026 | 204.95 (-0.63%) | 206.40 | 203.30 - 209.95 | 0.2226 times | Thu 02 July 2026 | 206.25 (2.18%) | 204.65 | 203.25 - 209.00 | 0.4278 times | Wed 01 July 2026 | 201.85 (1.66%) | 198.60 | 194.15 - 205.00 | 1.4054 times | Tue 30 June 2026 | 198.55 (5.61%) | 189.25 | 188.55 - 207.00 | 2.2428 times | Mon 29 June 2026 | 188.00 (-1.75%) | 191.70 | 187.15 - 191.70 | 0.6688 times | Thu 25 June 2026 | 191.35 (-1.97%) | 193.55 | 190.30 - 196.20 | 0.3721 times | Wed 24 June 2026 | 195.20 (0.05%) | 196.25 | 192.90 - 196.40 | 2.3138 times | Tue 23 June 2026 | 195.10 (0.41%) | 197.75 | 194.00 - 197.85 | 1.6239 times | Mon 22 June 2026 | 194.30 (-0.82%) | 195.70 | 193.75 - 199.60 | 0.5379 times | Fri 19 June 2026 | 195.90 (1.95%) | 192.10 | 189.95 - 202.35 | 0.8504 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 200 and 206.5
| Weekly Target 1 | 198.4 |
| Weekly Target 2 | 201.6 |
| Weekly Target 3 | 204.9 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 211.4 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 204.80 (-0.07%) | 208.00 | 201.70 - 208.20 | 0.0493 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.3227 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.2908 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 0.8517 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.7839 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 3.2823 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.2614 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.3427 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 1.0179 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.7975 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.4328 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 199.48 and 215.28
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 202.96666666667 |
| Monthly Target 4 | 211.78 |
| Monthly Target 5 | 218.77 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 204.80 (3.15%) | 198.60 | 194.15 - 209.95 | 0.0601 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 0.7038 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2438 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.0564 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.962 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3248 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6499 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.51 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4702 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 4.0189 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.1349 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 203.28 |
| 12 day DMA | 197.37 |
| 20 day DMA | 194.9 |
| 35 day DMA | 201.7 |
| 50 day DMA | 211.39 |
| 100 day DMA | 212.58 |
| 150 day DMA | 224.89 |
| 200 day DMA | 239.76 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.63 | 201.54 | 199.84 |
| 12 day EMA | 199.36 | 198.37 | 197.17 |
| 20 day EMA | 199.64 | 199.1 | 198.49 |
| 35 day EMA | 205.68 | 205.73 | 205.78 |
| 50 day EMA | 213.27 | 213.62 | 213.97 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.28 | 199.92 | 197.2 |
| 12 day SMA | 197.37 | 196.69 | 195.9 |
| 20 day SMA | 194.9 | 194 | 193.14 |
| 35 day SMA | 201.7 | 202.16 | 202.56 |
| 50 day SMA | 211.39 | 212.24 | 212.96 |
| 100 day SMA | 212.58 | 212.91 | 213.21 |
| 150 day SMA | 224.89 | 225.29 | 225.75 |
| 200 day SMA | 239.76 | 240.21 | 240.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.