Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 175.5 and 182.05
| Daily Target 1 | 170.8 |
| Daily Target 2 | 173.65 |
| Daily Target 3 | 177.35 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 183.9 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (1.29%) | 174.50 | 174.50 - 181.05 | 0.9813 times | Thu 01 October 2026 | 174.25 (-1.89%) | 181.25 | 172.05 - 181.25 | 0.8435 times | Tue 29 September 2026 | 177.60 (-0.75%) | 178.05 | 175.55 - 180.45 | 0.9479 times | Mon 28 September 2026 | 178.95 (-1.54%) | 181.30 | 178.30 - 181.40 | 0.855 times | Fri 25 September 2026 | 181.75 (-1.01%) | 183.65 | 180.10 - 183.80 | 0.7378 times | Thu 24 September 2026 | 183.60 (-2.86%) | 189.00 | 182.85 - 189.00 | 0.8567 times | Wed 23 September 2026 | 189.00 (0.32%) | 191.15 | 187.20 - 191.15 | 1.5034 times | Tue 22 September 2026 | 188.40 (-0.05%) | 190.30 | 187.75 - 194.05 | 1.0038 times | Mon 21 September 2026 | 188.50 (-0.34%) | 191.00 | 188.00 - 195.90 | 1.3619 times | Fri 18 September 2026 | 189.15 (0.53%) | 188.95 | 187.25 - 189.90 | 0.9086 times | Thu 17 September 2026 | 188.15 (0.21%) | 188.60 | 187.40 - 190.55 | 0.4211 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 175.5 and 182.05
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 173.65 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (1.29%) | 174.50 | 174.50 - 181.05 | 0.1359 times | Thu 01 October 2026 | 174.25 (-4.13%) | 181.30 | 172.05 - 181.40 | 0.3664 times | Fri 25 September 2026 | 181.75 (-3.91%) | 191.00 | 180.10 - 195.90 | 0.7565 times | Fri 18 September 2026 | 189.15 (-3.62%) | 197.25 | 185.00 - 198.00 | 0.5824 times | Fri 11 September 2026 | 196.25 (-4.43%) | 203.45 | 192.80 - 206.15 | 0.925 times | Fri 04 September 2026 | 205.35 (-1.35%) | 210.45 | 193.55 - 210.45 | 1.2495 times | Fri 28 August 2026 | 208.15 (-1.26%) | 214.00 | 204.20 - 221.00 | 1.0797 times | Fri 21 August 2026 | 210.80 (0.76%) | 206.15 | 206.00 - 216.45 | 0.8661 times | Fri 14 August 2026 | 209.20 (-2.24%) | 216.85 | 208.00 - 223.45 | 1.3816 times | Fri 07 August 2026 | 214.00 (-12.85%) | 246.45 | 213.00 - 248.80 | 2.657 times | Fri 31 July 2026 | 245.55 (-1.96%) | 244.35 | 242.00 - 262.35 | 1.1053 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 169.68 and 178.88
| Monthly Target 1 | 167.4 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.50 (-0.62%) | 181.25 | 172.05 - 181.25 | 0.0485 times | Tue 29 September 2026 | 177.60 (-13.03%) | 204.20 | 175.55 - 209.00 | 0.682 times | Mon 31 August 2026 | 204.20 (-16.84%) | 246.45 | 202.65 - 248.80 | 1.1878 times | Fri 31 July 2026 | 245.55 (14.8%) | 214.00 | 205.40 - 262.35 | 2.7632 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.7621 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 1.0204 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 1.8491 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.6623 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.6421 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.3826 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4008 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 177.81 |
| 12 day DMA | 183.63 |
| 20 day DMA | 189.69 |
| 35 day DMA | 197.68 |
| 50 day DMA | 208.92 |
| 100 day DMA | 205.72 |
| 150 day DMA | 193.97 |
| 200 day DMA | 190.65 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 179.02 | 181.4 |
| 12 day EMA | 183.39 | 184.64 | 186.53 |
| 20 day EMA | 188.87 | 190.17 | 191.85 |
| 35 day EMA | 199.17 | 200.5 | 202.05 |
| 50 day EMA | 209.04 | 210.37 | 211.84 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.81 | 179.23 | 182.18 |
| 12 day SMA | 183.63 | 184.63 | 186.46 |
| 20 day SMA | 189.69 | 191.06 | 192.15 |
| 35 day SMA | 197.68 | 198.73 | 200.02 |
| 50 day SMA | 208.92 | 210.4 | 211.99 |
| 100 day SMA | 205.72 | 205.96 | 206.31 |
| 150 day SMA | 193.97 | 194.02 | 194.15 |
| 200 day SMA | 190.65 | 190.65 | 190.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.