Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 186.75 and 196.25
| Daily Target 1 | 184.82 |
| Daily Target 2 | 188.68 |
| Daily Target 3 | 194.31666666667 |
| Daily Target 4 | 198.18 |
| Daily Target 5 | 203.82 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.55 (0.05%) | 192.65 | 190.45 - 199.95 | 0.3402 times | Wed 29 April 2026 | 192.45 (2.04%) | 187.75 | 187.75 - 193.00 | 0.2298 times | Tue 28 April 2026 | 188.60 (2.25%) | 183.60 | 183.00 - 190.30 | 0.1126 times | Mon 27 April 2026 | 184.45 (-0.32%) | 183.50 | 183.45 - 186.85 | 0.2745 times | Fri 24 April 2026 | 185.05 (-1.96%) | 195.00 | 183.75 - 195.00 | 0.2639 times | Thu 23 April 2026 | 188.75 (-0.34%) | 192.25 | 187.00 - 192.75 | 0.1948 times | Wed 22 April 2026 | 189.40 (-2.7%) | 192.10 | 188.00 - 198.65 | 1.6451 times | Tue 21 April 2026 | 194.65 (12.87%) | 179.50 | 174.40 - 199.30 | 6.8412 times | Mon 20 April 2026 | 172.45 (-2.41%) | 179.55 | 172.00 - 179.55 | 0.048 times | Fri 17 April 2026 | 176.70 (-1.09%) | 180.70 | 175.05 - 180.70 | 0.0499 times | Thu 16 April 2026 | 178.65 (-0.47%) | 178.00 | 178.00 - 182.10 | 0.1094 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 187.78 and 204.73
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 200.67 |
| Weekly Target 5 | 208.78 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.6116 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 5.7464 times | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.2868 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.2904 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.2776 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 1.0253 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 0.5253 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.4299 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 0.4581 times | Fri 27 February 2026 | 168.50 (-7.67%) | 186.30 | 165.00 - 187.50 | 0.3486 times | Fri 20 February 2026 | 182.50 (-4.05%) | 190.30 | 180.50 - 210.00 | 0.3897 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 169.15 and 223.35
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 158.88 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.0335 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.7283 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7062 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4207 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4408 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.9568 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4721 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.7289 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6168 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.8959 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.1631 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 188.62 |
| 12 day DMA | 185.27 |
| 20 day DMA | 175.66 |
| 35 day DMA | 165.47 |
| 50 day DMA | 168.74 |
| 100 day DMA | 174.33 |
| 150 day DMA | 173.14 |
| 200 day DMA | 170.22 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 188.28 | 186.2 |
| 12 day EMA | 184.16 | 182.64 | 180.86 |
| 20 day EMA | 178.96 | 177.53 | 175.96 |
| 35 day EMA | 175.67 | 174.68 | 173.63 |
| 50 day EMA | 172.06 | 171.22 | 170.35 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.62 | 187.86 | 187.25 |
| 12 day SMA | 185.27 | 183.78 | 181.87 |
| 20 day SMA | 175.66 | 173.35 | 171.39 |
| 35 day SMA | 165.47 | 164.49 | 163.52 |
| 50 day SMA | 168.74 | 168.63 | 168.59 |
| 100 day SMA | 174.33 | 174.26 | 174.22 |
| 150 day SMA | 173.14 | 172.94 | 172.73 |
| 200 day SMA | 170.22 | 170.02 | 169.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.