Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 150.23 and 154.38
| Daily Target 1 | 149.1 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 153.25 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 157.4 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-1.03%) | 155.15 | 151.00 - 155.15 | 0.4274 times | Wed 11 March 2026 | 155.20 (-0.54%) | 156.10 | 155.00 - 157.70 | 0.4308 times | Tue 10 March 2026 | 156.05 (1.89%) | 166.00 | 152.60 - 166.00 | 1.8316 times | Mon 09 March 2026 | 153.15 (-3.28%) | 158.40 | 149.20 - 158.40 | 0.6451 times | Fri 06 March 2026 | 158.35 (-0.03%) | 156.05 | 156.05 - 160.95 | 0.5293 times | Thu 05 March 2026 | 158.40 (-0.13%) | 156.20 | 155.10 - 160.75 | 1.2176 times | Wed 04 March 2026 | 158.60 (-2.49%) | 159.05 | 157.45 - 161.60 | 0.914 times | Mon 02 March 2026 | 162.65 (-3.47%) | 168.45 | 160.10 - 168.45 | 2.3161 times | Fri 27 February 2026 | 168.50 (-3.88%) | 175.00 | 165.00 - 175.00 | 1.2168 times | Thu 26 February 2026 | 175.30 (-0.74%) | 179.25 | 174.10 - 179.25 | 0.4714 times | Wed 25 February 2026 | 176.60 (-0.67%) | 178.15 | 176.00 - 185.45 | 0.5181 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 143 and 159.8
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-3%) | 158.40 | 149.20 - 166.00 | 0.6821 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 1.018 times | Fri 27 February 2026 | 168.50 (-7.67%) | 186.30 | 165.00 - 187.50 | 0.7746 times | Fri 20 February 2026 | 182.50 (-4.05%) | 190.30 | 180.50 - 210.00 | 0.8661 times | Fri 13 February 2026 | 190.20 (5.17%) | 184.50 | 175.00 - 197.50 | 3.289 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.5543 times | Fri 30 January 2026 | 177.75 (-0.73%) | 175.60 | 174.75 - 186.10 | 0.3518 times | Fri 23 January 2026 | 179.05 (-3.68%) | 184.10 | 172.45 - 187.75 | 0.5909 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.4694 times | Fri 09 January 2026 | 180.60 (1.89%) | 172.95 | 172.95 - 192.65 | 1.4037 times | Fri 02 January 2026 | 177.25 (2.04%) | 172.40 | 167.35 - 179.10 | 0.8616 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 141.78 and 161.03
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-8.84%) | 168.45 | 149.20 - 168.45 | 0.2276 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.7341 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4373 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4582 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.0341 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4907 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.7576 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6412 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.9707 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.2485 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.9257 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 155.27 |
| 12 day DMA | 162.85 |
| 20 day DMA | 172.53 |
| 35 day DMA | 175.61 |
| 50 day DMA | 177.68 |
| 100 day DMA | 176.17 |
| 150 day DMA | 171.52 |
| 200 day DMA | 165.12 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 157.15 | 158.12 |
| 12 day EMA | 162.24 | 163.81 | 165.38 |
| 20 day EMA | 167.3 | 168.74 | 170.16 |
| 35 day EMA | 171.98 | 173.06 | 174.11 |
| 50 day EMA | 175.18 | 176.06 | 176.91 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.27 | 156.23 | 156.91 |
| 12 day SMA | 162.85 | 165.11 | 167.39 |
| 20 day SMA | 172.53 | 174.38 | 175.43 |
| 35 day SMA | 175.61 | 176.38 | 177.03 |
| 50 day SMA | 177.68 | 178.01 | 178.31 |
| 100 day SMA | 176.17 | 176.3 | 176.41 |
| 150 day SMA | 171.52 | 171.54 | 171.61 |
| 200 day SMA | 165.12 | 165 | 164.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.