Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 173.48 and 175.78
| Daily Target 1 | 172.97 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 175.26666666667 |
| Daily Target 4 | 176.28 |
| Daily Target 5 | 177.57 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 0.3926 times | Wed 10 December 2025 | 176.15 (-1.15%) | 178.20 | 175.50 - 179.95 | 0.5735 times | Tue 09 December 2025 | 178.20 (-0.83%) | 179.00 | 174.30 - 183.95 | 1.7373 times | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.4963 times | Fri 05 December 2025 | 184.60 (0.87%) | 181.00 | 181.00 - 193.60 | 1.6637 times | Thu 04 December 2025 | 183.00 (-0.22%) | 183.40 | 181.90 - 184.95 | 0.4161 times | Wed 03 December 2025 | 183.40 (-1.4%) | 186.55 | 182.10 - 188.70 | 0.4028 times | Tue 02 December 2025 | 186.00 (-1.06%) | 187.40 | 181.90 - 189.45 | 1.0939 times | Mon 01 December 2025 | 188.00 (-3.59%) | 194.20 | 186.30 - 196.00 | 1.4888 times | Fri 28 November 2025 | 195.00 (-0.36%) | 195.70 | 192.20 - 197.80 | 1.735 times | Thu 27 November 2025 | 195.70 (1.19%) | 195.00 | 191.40 - 198.85 | 3.5713 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 169.23 and 180.03
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.00 (-5.2%) | 184.60 | 174.25 - 185.05 | 0.4019 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6362 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.6223 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2735 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2415 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.22 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1531 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0553 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.121 times | Fri 10 October 2025 | 167.85 (-0.56%) | 169.00 | 164.90 - 173.15 | 0.2753 times | Fri 03 October 2025 | 168.80 (4.94%) | 157.80 | 157.80 - 174.65 | 0.3129 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 163.75 and 185.5
| Monthly Target 1 | 160 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.00 (-10.26%) | 194.20 | 174.25 - 196.00 | 0.2478 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7566 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4265 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6586 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5574 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7131 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9546 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8047 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8871 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9937 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.6042 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 184.85 |
| 20 day DMA | 180.81 |
| 35 day DMA | 174.79 |
| 50 day DMA | 172.37 |
| 100 day DMA | 167.15 |
| 150 day DMA | 157.27 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 179.82 | 181.65 |
| 12 day EMA | 180.42 | 181.4 | 182.36 |
| 20 day EMA | 179.43 | 179.9 | 180.3 |
| 35 day EMA | 176.75 | 176.85 | 176.89 |
| 50 day EMA | 172.52 | 172.42 | 172.27 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 180.33 | 181.78 |
| 12 day SMA | 184.85 | 186.29 | 186.73 |
| 20 day SMA | 180.81 | 180.4 | 179.92 |
| 35 day SMA | 174.79 | 174.44 | 174.14 |
| 50 day SMA | 172.37 | 172.17 | 171.95 |
| 100 day SMA | 167.15 | 167.07 | 166.99 |
| 150 day SMA | 157.27 | 157.12 | 156.94 |
| 200 day SMA | 152.47 | 152.38 | 152.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.