Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1304.58 and 1350.48
| Daily Target 1 | 1295.78 |
| Daily Target 2 | 1313.37 |
| Daily Target 3 | 1341.6833333333 |
| Daily Target 4 | 1359.27 |
| Daily Target 5 | 1387.58 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1330.95 (-1.48%) | 1370.00 | 1324.10 - 1370.00 | 1.2177 times | Thu 11 June 2026 | 1351.00 (0.11%) | 1340.15 | 1335.85 - 1368.00 | 0.1675 times | Wed 10 June 2026 | 1349.45 (-0.89%) | 1362.00 | 1345.05 - 1368.00 | 0.236 times | Tue 09 June 2026 | 1361.50 (0.59%) | 1337.30 | 1337.30 - 1378.00 | 0.6741 times | Mon 08 June 2026 | 1353.55 (-2.49%) | 1367.15 | 1337.30 - 1380.95 | 1.5088 times | Fri 05 June 2026 | 1388.10 (-0.06%) | 1380.05 | 1378.00 - 1429.00 | 1.579 times | Thu 04 June 2026 | 1388.90 (-1.22%) | 1387.20 | 1383.00 - 1428.00 | 1.3148 times | Wed 03 June 2026 | 1406.05 (-0.23%) | 1404.25 | 1365.85 - 1438.00 | 0.9321 times | Tue 02 June 2026 | 1409.25 (-1.18%) | 1426.00 | 1404.20 - 1430.95 | 0.4981 times | Mon 01 June 2026 | 1426.10 (2.79%) | 1409.95 | 1396.80 - 1468.15 | 1.872 times | Fri 29 May 2026 | 1387.40 (-1.96%) | 1443.35 | 1380.00 - 1443.35 | 0.5668 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1299.1 and 1355.95
| Weekly Target 1 | 1288.48 |
| Weekly Target 2 | 1309.72 |
| Weekly Target 3 | 1345.3333333333 |
| Weekly Target 4 | 1366.57 |
| Weekly Target 5 | 1402.18 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.4081 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.6647 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.6014 times | Fri 22 May 2026 | 1378.00 (-0.58%) | 1448.90 | 1323.35 - 1489.80 | 4.621 times | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 0.8702 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 1.3725 times | Thu 30 April 2026 | 1352.00 (2.22%) | 1335.00 | 1286.70 - 1359.85 | 0.2724 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 0.6008 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.3179 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.271 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 0.755 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1255.5 and 1399.55
| Monthly Target 1 | 1230.35 |
| Monthly Target 2 | 1280.65 |
| Monthly Target 3 | 1374.4 |
| Monthly Target 4 | 1424.7 |
| Monthly Target 5 | 1518.45 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1330.95 (-4.07%) | 1409.95 | 1324.10 - 1468.15 | 0.3223 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 2.2428 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.4727 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.6249 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 4.3156 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.6116 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.63 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.2878 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.2694 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.2229 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.1775 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1349.29 |
| 12 day DMA | 1380.62 |
| 20 day DMA | 1383.72 |
| 35 day DMA | 1376.85 |
| 50 day DMA | 1343.27 |
| 100 day DMA | 1269.69 |
| 150 day DMA | 1201.72 |
| 200 day DMA | 1137.37 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.26 | 1361.41 | 1366.61 |
| 12 day EMA | 1368.53 | 1375.36 | 1379.79 |
| 20 day EMA | 1371.84 | 1376.14 | 1378.78 |
| 35 day EMA | 1354.37 | 1355.75 | 1356.03 |
| 50 day EMA | 1333.28 | 1333.37 | 1332.65 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.29 | 1360.72 | 1368.3 |
| 12 day SMA | 1380.62 | 1384.97 | 1387.21 |
| 20 day SMA | 1383.72 | 1386.08 | 1388.91 |
| 35 day SMA | 1376.85 | 1376.85 | 1375.08 |
| 50 day SMA | 1343.27 | 1340.19 | 1337.47 |
| 100 day SMA | 1269.69 | 1267.44 | 1264.83 |
| 150 day SMA | 1201.72 | 1199.67 | 1197.47 |
| 200 day SMA | 1137.37 | 1135.42 | 1133.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.