Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1876.68 and 1956.58
| Daily Target 1 | 1816.22 |
| Daily Target 2 | 1857.23 |
| Daily Target 3 | 1896.1166666667 |
| Daily Target 4 | 1937.13 |
| Daily Target 5 | 1976.02 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1898.25 (1.5%) | 1865.05 | 1855.10 - 1935.00 | 1.3766 times | Thu 06 August 2026 | 1870.20 (3.11%) | 1848.00 | 1839.90 - 1907.00 | 1.3566 times | Wed 05 August 2026 | 1813.75 (6.22%) | 1749.15 | 1704.85 - 1826.00 | 3.9472 times | Tue 04 August 2026 | 1707.60 (0.5%) | 1672.00 | 1627.00 - 1725.20 | 0.9604 times | Mon 03 August 2026 | 1699.10 (2.89%) | 1675.95 | 1660.05 - 1708.00 | 0.3602 times | Fri 31 July 2026 | 1651.35 (-0.42%) | 1687.95 | 1643.30 - 1688.95 | 0.2624 times | Thu 30 July 2026 | 1658.25 (-0.05%) | 1649.05 | 1640.25 - 1671.50 | 0.6075 times | Wed 29 July 2026 | 1659.15 (2.81%) | 1600.00 | 1600.00 - 1669.85 | 0.1885 times | Tue 28 July 2026 | 1613.75 (-2.22%) | 1665.00 | 1558.55 - 1665.00 | 0.4792 times | Mon 27 July 2026 | 1650.40 (2.25%) | 1647.00 | 1626.00 - 1659.60 | 0.4615 times | Fri 24 July 2026 | 1614.10 (1.86%) | 1599.55 | 1590.00 - 1626.70 | 0.2824 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1762.63 and 2070.63
| Weekly Target 1 | 1512.08 |
| Weekly Target 2 | 1705.17 |
| Weekly Target 3 | 1820.0833333333 |
| Weekly Target 4 | 2013.17 |
| Weekly Target 5 | 2128.08 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1898.25 (14.95%) | 1675.95 | 1627.00 - 1935.00 | 0.4928 times | Fri 31 July 2026 | 1651.35 (2.31%) | 1647.00 | 1558.55 - 1688.95 | 0.1231 times | Fri 24 July 2026 | 1614.10 (1.44%) | 1598.90 | 1571.00 - 1638.00 | 0.1811 times | Fri 17 July 2026 | 1591.20 (0.67%) | 1598.90 | 1562.05 - 1638.00 | 0.1361 times | Fri 10 July 2026 | 1580.65 (5.54%) | 1515.00 | 1480.00 - 1596.55 | 0.192 times | Fri 03 July 2026 | 1497.70 (-0.61%) | 1510.00 | 1480.10 - 1549.55 | 0.2058 times | Thu 25 June 2026 | 1506.95 (2.76%) | 1460.05 | 1460.05 - 1590.00 | 4.416 times | Fri 19 June 2026 | 1466.45 (10.18%) | 1360.00 | 1335.00 - 1485.00 | 3.7436 times | Fri 12 June 2026 | 1330.95 (-4.12%) | 1367.15 | 1324.10 - 1380.95 | 0.1938 times | Fri 05 June 2026 | 1388.10 (0.05%) | 1409.95 | 1365.85 - 1468.15 | 0.3157 times | Fri 29 May 2026 | 1387.40 (0.68%) | 1410.05 | 1358.80 - 1443.35 | 0.2856 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1762.63 and 2070.63
| Monthly Target 1 | 1512.08 |
| Monthly Target 2 | 1705.17 |
| Monthly Target 3 | 1820.0833333333 |
| Monthly Target 4 | 2013.17 |
| Monthly Target 5 | 2128.08 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1898.25 (14.95%) | 1675.95 | 1627.00 - 1935.00 | 0.201 times | Fri 31 July 2026 | 1651.35 (7.48%) | 1540.00 | 1480.00 - 1688.95 | 0.3089 times | Tue 30 June 2026 | 1536.45 (10.74%) | 1409.95 | 1324.10 - 1590.00 | 3.5685 times | Fri 29 May 2026 | 1387.40 (2.62%) | 1345.05 | 1318.55 - 1489.80 | 1.4459 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.3047 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.4029 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 2.7821 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.3943 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.4061 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.1855 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.1736 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1797.78 |
| 12 day DMA | 1701.71 |
| 20 day DMA | 1661.69 |
| 35 day DMA | 1602.5 |
| 50 day DMA | 1535.55 |
| 100 day DMA | 1423.21 |
| 150 day DMA | 1338.96 |
| 200 day DMA | 1261.28 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.02 | 1771.91 | 1722.77 |
| 12 day EMA | 1731.7 | 1701.43 | 1670.76 |
| 20 day EMA | 1680.07 | 1657.11 | 1634.69 |
| 35 day EMA | 1610.04 | 1593.07 | 1576.75 |
| 50 day EMA | 1550.87 | 1536.7 | 1523.09 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.78 | 1748.4 | 1706.01 |
| 12 day SMA | 1701.71 | 1676.17 | 1654.8 |
| 20 day SMA | 1661.69 | 1645.81 | 1630.39 |
| 35 day SMA | 1602.5 | 1589.1 | 1573.85 |
| 50 day SMA | 1535.55 | 1525.25 | 1515.41 |
| 100 day SMA | 1423.21 | 1417.34 | 1410.82 |
| 150 day SMA | 1338.96 | 1333.54 | 1328.35 |
| 200 day SMA | 1261.28 | 1256.4 | 1251.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.