Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 75.96 and 81.56
| Daily Target 1 | 74.61 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 80.206666666667 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 85.81 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.02 (-3.71%) | 83.10 | 77.50 - 83.10 | 1.6457 times | Tue 11 August 2026 | 83.10 (-4.19%) | 87.50 | 81.34 - 89.00 | 0.7672 times | Mon 10 August 2026 | 86.73 (1.11%) | 84.00 | 83.63 - 89.08 | 1.2006 times | Fri 07 August 2026 | 85.78 (-1.73%) | 92.99 | 85.00 - 92.99 | 0.3154 times | Thu 06 August 2026 | 87.29 (7.34%) | 83.16 | 82.72 - 87.91 | 1.5066 times | Wed 05 August 2026 | 81.32 (-1.29%) | 83.00 | 80.68 - 84.27 | 3.2202 times | Tue 04 August 2026 | 82.38 (-0.01%) | 82.11 | 82.00 - 82.87 | 0.1126 times | Mon 03 August 2026 | 82.39 (0.8%) | 82.00 | 81.71 - 83.70 | 0.797 times | Fri 31 July 2026 | 81.74 (0.68%) | 81.11 | 81.10 - 82.58 | 0.1223 times | Thu 30 July 2026 | 81.19 (-0.66%) | 82.50 | 80.00 - 82.50 | 0.3124 times | Wed 29 July 2026 | 81.73 (0.18%) | 82.81 | 80.79 - 82.81 | 0.2518 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 72.97 and 84.55
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 82.2 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.02 (-6.71%) | 84.00 | 77.50 - 89.08 | 1.2491 times | Fri 07 August 2026 | 85.78 (4.94%) | 82.00 | 80.68 - 92.99 | 2.0574 times | Fri 31 July 2026 | 81.74 (-1.29%) | 85.36 | 80.00 - 86.70 | 0.6301 times | Fri 24 July 2026 | 82.81 (-2.32%) | 84.75 | 81.98 - 85.74 | 0.4812 times | Fri 17 July 2026 | 84.78 (-1.95%) | 85.15 | 83.87 - 89.22 | 0.3815 times | Fri 10 July 2026 | 86.47 (-3.14%) | 89.00 | 84.00 - 89.00 | 0.3768 times | Fri 03 July 2026 | 89.27 (1.42%) | 87.30 | 85.05 - 91.00 | 1.3447 times | Thu 25 June 2026 | 88.02 (-1.85%) | 91.47 | 87.18 - 93.93 | 1.1175 times | Fri 19 June 2026 | 89.68 (2.36%) | 88.43 | 85.05 - 92.00 | 1.6209 times | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.7407 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.7969 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 71.02 and 86.51
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 83.503333333333 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.02 (-2.1%) | 82.00 | 77.50 - 92.99 | 0.763 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6498 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.3094 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.8107 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 1.0028 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.7336 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8599 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4536 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7913 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.6259 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.559 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 82.94 |
| 20 day DMA | 83.46 |
| 35 day DMA | 85.08 |
| 50 day DMA | 86.08 |
| 100 day DMA | 82.06 |
| 150 day DMA | 84.88 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 84.49 | 85.18 |
| 12 day EMA | 83.44 | 84.06 | 84.23 |
| 20 day EMA | 83.86 | 84.26 | 84.38 |
| 35 day EMA | 84.74 | 85.02 | 85.13 |
| 50 day EMA | 85.99 | 86.23 | 86.36 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.84 | 84.7 |
| 12 day SMA | 82.94 | 83.3 | 83.27 |
| 20 day SMA | 83.46 | 83.81 | 83.93 |
| 35 day SMA | 85.08 | 85.39 | 85.58 |
| 50 day SMA | 86.08 | 86.14 | 86.19 |
| 100 day SMA | 82.06 | 82.04 | 81.99 |
| 150 day SMA | 84.88 | 85.03 | 85.13 |
| 200 day SMA | 89.34 | 89.5 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.