Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 68.99 and 70.46
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 70.123333333333 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 71.59 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.00 (-1.28%) | 70.02 | 69.45 - 70.92 | 0.6615 times | Thu 01 October 2026 | 70.91 (2.23%) | 71.28 | 69.53 - 71.77 | 1.5034 times | Tue 29 September 2026 | 69.36 (-0.23%) | 69.30 | 68.54 - 70.29 | 1.9845 times | Mon 28 September 2026 | 69.52 (-3.52%) | 71.11 | 69.00 - 72.88 | 2.2767 times | Fri 25 September 2026 | 72.06 (-0.57%) | 73.92 | 71.44 - 73.92 | 0.6076 times | Thu 24 September 2026 | 72.47 (-0.81%) | 73.00 | 72.01 - 73.65 | 0.1299 times | Wed 23 September 2026 | 73.06 (-0.12%) | 73.29 | 72.98 - 73.98 | 0.8286 times | Tue 22 September 2026 | 73.15 (0.36%) | 72.89 | 72.34 - 74.28 | 0.3606 times | Mon 21 September 2026 | 72.89 (-1.69%) | 73.90 | 72.76 - 74.51 | 0.8814 times | Fri 18 September 2026 | 74.14 (1.77%) | 75.21 | 72.72 - 75.21 | 0.7658 times | Thu 17 September 2026 | 72.85 (0.76%) | 72.62 | 70.71 - 75.00 | 2.2438 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 68.99 and 70.46
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.123333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.00 (-1.28%) | 70.02 | 69.45 - 70.92 | 0.0649 times | Thu 01 October 2026 | 70.91 (-1.6%) | 71.11 | 68.54 - 72.88 | 0.5659 times | Fri 25 September 2026 | 72.06 (-2.81%) | 73.90 | 71.44 - 74.51 | 0.2756 times | Fri 18 September 2026 | 74.14 (2.01%) | 73.20 | 70.71 - 75.21 | 0.4776 times | Fri 11 September 2026 | 72.68 (-3.25%) | 75.12 | 72.07 - 77.21 | 0.8678 times | Fri 04 September 2026 | 75.12 (-1.11%) | 74.54 | 71.81 - 75.99 | 1.8073 times | Fri 28 August 2026 | 75.96 (-1.41%) | 75.50 | 74.10 - 78.98 | 0.9979 times | Fri 21 August 2026 | 77.05 (-1.65%) | 78.11 | 76.75 - 80.99 | 0.9643 times | Fri 14 August 2026 | 78.34 (-8.67%) | 84.00 | 77.50 - 89.08 | 1.8151 times | Fri 07 August 2026 | 85.78 (4.94%) | 82.00 | 80.68 - 92.99 | 2.1637 times | Fri 31 July 2026 | 81.74 (-1.29%) | 85.36 | 80.00 - 86.70 | 0.6626 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 68.57 and 70.89
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.00 (0.92%) | 71.28 | 69.45 - 71.77 | 0.0466 times | Tue 29 September 2026 | 69.36 (-6.81%) | 75.99 | 68.54 - 77.21 | 0.8211 times | Mon 31 August 2026 | 74.43 (-8.94%) | 82.00 | 74.10 - 92.99 | 1.3235 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6489 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.3076 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.8082 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 1.0014 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.7311 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8587 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4529 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7902 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 71.89 |
| 20 day DMA | 72.6 |
| 35 day DMA | 74.39 |
| 50 day DMA | 76.98 |
| 100 day DMA | 81.39 |
| 150 day DMA | 80.34 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.87 | 70.85 |
| 12 day EMA | 71.61 | 71.9 | 72.08 |
| 20 day EMA | 72.67 | 72.95 | 73.16 |
| 35 day EMA | 74.85 | 75.14 | 75.39 |
| 50 day EMA | 76.96 | 77.24 | 77.5 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.86 | 71.29 |
| 12 day SMA | 71.89 | 72.1 | 72.25 |
| 20 day SMA | 72.6 | 72.72 | 72.81 |
| 35 day SMA | 74.39 | 74.68 | 75.03 |
| 50 day SMA | 76.98 | 77.25 | 77.54 |
| 100 day SMA | 81.39 | 81.52 | 81.63 |
| 150 day SMA | 80.34 | 80.46 | 80.57 |
| 200 day SMA | 84.05 | 84.18 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.