Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 74.97 and 78.62
| Daily Target 1 | 74.27 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 81.57 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-1.85%) | 80.16 | 76.51 - 80.16 | 0.2903 times | Thu 23 April 2026 | 78.53 (-1.64%) | 80.00 | 78.30 - 80.00 | 0.7481 times | Wed 22 April 2026 | 79.84 (3.26%) | 78.26 | 78.02 - 80.67 | 0.6447 times | Tue 21 April 2026 | 77.32 (-0.59%) | 79.19 | 77.15 - 79.19 | 1.0985 times | Mon 20 April 2026 | 77.78 (-1.57%) | 78.24 | 77.24 - 79.45 | 1.2973 times | Fri 17 April 2026 | 79.02 (0.52%) | 79.56 | 78.12 - 80.09 | 0.8661 times | Thu 16 April 2026 | 78.61 (-0.93%) | 79.35 | 78.25 - 80.08 | 1.5198 times | Wed 15 April 2026 | 79.35 (1.51%) | 82.00 | 78.70 - 82.00 | 1.1919 times | Mon 13 April 2026 | 78.17 (-1.29%) | 77.25 | 75.75 - 78.96 | 1.2968 times | Fri 10 April 2026 | 79.19 (2.22%) | 78.27 | 78.00 - 79.75 | 1.0466 times | Thu 09 April 2026 | 77.47 (-3.02%) | 79.88 | 77.01 - 80.49 | 0.7781 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 74.72 and 78.88
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.7594 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.9075 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 1.0012 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8483 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.5419 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0008 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.5128 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2728 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.5551 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.6002 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.1666 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 70.54 and 88.54
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (20.12%) | 64.00 | 64.00 - 82.00 | 0.6486 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2012 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.5958 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3143 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5483 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4337 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3873 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.6533 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.362 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8555 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.96 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.52 |
| 20 day DMA | 75.18 |
| 35 day DMA | 76.56 |
| 50 day DMA | 80.74 |
| 100 day DMA | 88.32 |
| 150 day DMA | 95.59 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.54 | 78.55 |
| 12 day EMA | 77.54 | 77.62 | 77.46 |
| 20 day EMA | 77.36 | 77.39 | 77.27 |
| 35 day EMA | 79.41 | 79.55 | 79.61 |
| 50 day EMA | 81.8 | 81.99 | 82.13 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.5 | 78.51 |
| 12 day SMA | 78.52 | 78.21 | 77.73 |
| 20 day SMA | 75.18 | 74.96 | 74.75 |
| 35 day SMA | 76.56 | 76.83 | 77.01 |
| 50 day SMA | 80.74 | 81.25 | 81.62 |
| 100 day SMA | 88.32 | 88.56 | 88.76 |
| 150 day SMA | 95.59 | 95.87 | 96.15 |
| 200 day SMA | 107.37 | 107.82 | 108.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.