Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.00 (4.3%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Thu 16 July 2026 | 38.35 (-4.13%) | 40.00 | 38.35 - 40.00 | 1.8182 times | Wed 15 July 2026 | 40.00 (-1.4%) | 40.00 | 39.99 - 40.00 | 1.3636 times | Tue 14 July 2026 | 40.57 (-5.65%) | 41.01 | 40.00 - 41.01 | 3.1818 times | Thu 09 July 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.4545 times | Tue 07 July 2026 | 44.00 (6.77%) | 44.00 | 44.00 - 44.00 | 0.4545 times | Thu 02 July 2026 | 41.21 (-4.14%) | 41.21 | 41.21 - 41.21 | 0.4545 times | Thu 25 June 2026 | 42.99 (4.57%) | 42.99 | 42.99 - 42.99 | 0.4545 times | Wed 24 June 2026 | 41.11 (-4.4%) | 41.11 | 41.11 - 41.11 | 0.4545 times | Fri 19 June 2026 | 43.00 (4.88%) | 39.30 | 39.30 - 43.00 | 0.9091 times | Thu 18 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.9091 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.00 (4.3%) | 40.00 | 40.00 - 40.00 | 0.1639 times | Thu 16 July 2026 | 38.35 (-10.81%) | 41.01 | 38.35 - 41.01 | 2.2951 times | Thu 09 July 2026 | 43.00 (4.34%) | 44.00 | 43.00 - 44.00 | 0.3279 times | Thu 02 July 2026 | 41.21 (-4.14%) | 41.21 | 41.21 - 41.21 | 0.1639 times | Thu 25 June 2026 | 42.99 (-0.02%) | 41.11 | 41.11 - 42.99 | 0.3279 times | Fri 19 June 2026 | 43.00 (7.5%) | 41.99 | 39.30 - 43.00 | 0.9836 times | Fri 12 June 2026 | 40.00 (-9.09%) | 43.01 | 38.10 - 43.25 | 2.2951 times | Fri 05 June 2026 | 44.00 (-8.14%) | 47.00 | 44.00 - 47.00 | 1.1475 times | Fri 29 May 2026 | 47.90 (-4.2%) | 51.00 | 47.89 - 51.00 | 0.9836 times | Thu 21 May 2026 | 50.00 (-0.99%) | 50.50 | 49.00 - 51.00 | 1.3115 times | Fri 15 May 2026 | 50.50 (-2.43%) | 53.00 | 48.05 - 53.00 | 1.8033 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 36.35 and 42
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.00 (-6.96%) | 41.21 | 38.35 - 44.00 | 0.3488 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.562 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 1.2016 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.2984 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.6085 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.9767 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4651 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5426 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6783 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.3178 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.9302 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.35 |
| 20 day DMA | 42.07 |
| 35 day DMA | 45.49 |
| 50 day DMA | 47.33 |
| 100 day DMA | 52.91 |
| 150 day DMA | 57.17 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.33 | 41.32 |
| 12 day EMA | 41.34 | 41.58 | 42.17 |
| 20 day EMA | 42.6 | 42.87 | 43.35 |
| 35 day EMA | 44.62 | 44.89 | 45.27 |
| 50 day EMA | 46.99 | 47.27 | 47.63 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 41.18 | 41.76 |
| 12 day SMA | 41.35 | 41.35 | 41.54 |
| 20 day SMA | 42.07 | 42.47 | 43.09 |
| 35 day SMA | 45.49 | 45.69 | 46 |
| 50 day SMA | 47.33 | 47.55 | 47.82 |
| 100 day SMA | 52.91 | 53.19 | 53.48 |
| 150 day SMA | 57.17 | 57.35 | 57.56 |
| 200 day SMA | 59.12 | 59.25 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.