Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.303 times | Wed 03 December 2025 | 63.00 (0.53%) | 63.00 | 63.00 - 63.00 | 0.303 times | Tue 02 December 2025 | 62.67 (-3.58%) | 62.00 | 62.00 - 63.00 | 1.2121 times | Mon 01 December 2025 | 65.00 (4.84%) | 65.99 | 65.00 - 66.00 | 2.4242 times | Fri 28 November 2025 | 62.00 (0%) | 62.01 | 62.00 - 62.01 | 0.6061 times | Tue 25 November 2025 | 62.00 (-1.2%) | 62.00 | 62.00 - 62.00 | 0.303 times | Mon 24 November 2025 | 62.75 (-6.33%) | 62.75 | 61.50 - 62.75 | 0.9091 times | Fri 21 November 2025 | 66.99 (1.5%) | 66.00 | 66.00 - 66.99 | 2.4242 times | Thu 20 November 2025 | 66.00 (-2.94%) | 65.01 | 65.01 - 66.00 | 1.2121 times | Tue 18 November 2025 | 68.00 (-0.66%) | 68.00 | 68.00 - 68.00 | 0.303 times | Mon 17 November 2025 | 68.45 (2.16%) | 66.00 | 66.00 - 68.45 | 2.1212 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 60 and 64
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.0853 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.4651 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.5504 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.6202 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 2.4806 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.4651 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.2326 times | Fri 10 October 2025 | 63.54 (2.48%) | 64.00 | 57.30 - 66.00 | 1.1628 times | Fri 03 October 2025 | 62.00 (-3.13%) | 65.00 | 62.00 - 66.00 | 1.3178 times | Fri 26 September 2025 | 64.00 (0%) | 64.00 | 64.00 - 65.00 | 0.6202 times | Thu 18 September 2025 | 64.00 (-1.99%) | 64.75 | 62.00 - 64.75 | 0.7752 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 60 and 64
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 0.1505 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.3656 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 0.7312 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.5161 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 0.7742 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.0538 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 0.957 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.8387 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 1.6129 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 3 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 1.2366 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.6 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.92 |
| 100 day DMA | 65.12 |
| 150 day DMA | 64.26 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.41 | 63.61 |
| 12 day EMA | 64 | 64.36 | 64.61 |
| 20 day EMA | 64.51 | 64.77 | 64.96 |
| 35 day EMA | 65.21 | 65.4 | 65.54 |
| 50 day EMA | 65.27 | 65.4 | 65.5 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.93 | 62.88 |
| 12 day SMA | 64.66 | 65.07 | 65.41 |
| 20 day SMA | 65.6 | 65.57 | 65.6 |
| 35 day SMA | 64.56 | 64.65 | 64.74 |
| 50 day SMA | 65.92 | 65.91 | 65.87 |
| 100 day SMA | 65.12 | 65.14 | 65.15 |
| 150 day SMA | 64.26 | 64.31 | 64.33 |
| 200 day SMA | 65.7 | 65.74 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.