Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 36.53 and 36.58
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.58 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.55 (-0.14%) | 36.50 | 36.50 - 36.55 | 0.0897 times | Wed 12 August 2026 | 36.60 (-2.66%) | 36.60 | 36.60 - 36.60 | 0.0897 times | Tue 11 August 2026 | 37.60 (8.14%) | 36.50 | 36.50 - 37.60 | 0.1345 times | Mon 10 August 2026 | 34.77 (-3.39%) | 34.75 | 30.00 - 35.00 | 8.0269 times | Wed 05 August 2026 | 35.99 (2.83%) | 33.80 | 33.80 - 35.99 | 0.2691 times | Tue 04 August 2026 | 35.00 (-4.11%) | 35.10 | 34.00 - 35.10 | 0.2242 times | Mon 03 August 2026 | 36.50 (4.29%) | 35.00 | 35.00 - 36.50 | 0.1794 times | Fri 31 July 2026 | 35.00 (1.45%) | 34.00 | 33.76 - 35.00 | 0.1794 times | Thu 30 July 2026 | 34.50 (-3.33%) | 36.00 | 34.50 - 36.00 | 0.2242 times | Wed 29 July 2026 | 35.69 (-0.86%) | 34.76 | 34.76 - 37.99 | 0.583 times | Tue 28 July 2026 | 36.00 (0.7%) | 35.58 | 35.03 - 36.00 | 0.3587 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 33.28 and 40.88
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.55 (1.56%) | 34.75 | 30.00 - 37.60 | 6.4808 times | Wed 05 August 2026 | 35.99 (2.83%) | 35.00 | 33.80 - 36.50 | 0.5226 times | Fri 31 July 2026 | 35.00 (-5.41%) | 35.61 | 33.76 - 37.99 | 1.3589 times | Fri 24 July 2026 | 37.00 (-3.52%) | 40.00 | 36.88 - 41.50 | 0.2787 times | Thu 16 July 2026 | 38.35 (-10.81%) | 41.01 | 38.35 - 41.01 | 0.4878 times | Thu 09 July 2026 | 43.00 (4.34%) | 44.00 | 43.00 - 44.00 | 0.0697 times | Thu 02 July 2026 | 41.21 (-4.14%) | 41.21 | 41.21 - 41.21 | 0.0348 times | Thu 25 June 2026 | 42.99 (-0.02%) | 41.11 | 41.11 - 42.99 | 0.0697 times | Fri 19 June 2026 | 43.00 (7.5%) | 41.99 | 39.30 - 43.00 | 0.2091 times | Fri 12 June 2026 | 40.00 (-9.09%) | 43.01 | 38.10 - 43.25 | 0.4878 times | Fri 05 June 2026 | 44.00 (-8.14%) | 47.00 | 44.00 - 47.00 | 0.2439 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 33.28 and 40.88
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.55 (4.43%) | 35.00 | 30.00 - 37.60 | 2.8921 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.9209 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.4173 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.8921 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.964 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.1942 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.4676 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.3453 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4029 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.5036 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 0.9784 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.83 |
| 20 day DMA | 37.4 |
| 35 day DMA | 39.64 |
| 50 day DMA | 42.76 |
| 100 day DMA | 48.88 |
| 150 day DMA | 54.37 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.3 | 36.15 |
| 12 day EMA | 36.63 | 36.64 | 36.65 |
| 20 day EMA | 37.64 | 37.75 | 37.87 |
| 35 day EMA | 40.1 | 40.31 | 40.53 |
| 50 day EMA | 42.77 | 43.02 | 43.28 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 35.99 | 35.97 |
| 12 day SMA | 35.83 | 35.87 | 35.96 |
| 20 day SMA | 37.4 | 37.78 | 38.01 |
| 35 day SMA | 39.64 | 39.97 | 40.37 |
| 50 day SMA | 42.76 | 42.97 | 43.22 |
| 100 day SMA | 48.88 | 49.11 | 49.34 |
| 150 day SMA | 54.37 | 54.61 | 54.85 |
| 200 day SMA | 57.01 | 57.13 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.