Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 40.51 and 41.5
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.32 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.00 (2.5%) | 41.99 | 41.00 - 41.99 | 0.7407 times | Fri 12 June 2026 | 40.00 (-1.36%) | 40.55 | 40.00 - 40.55 | 1.1111 times | Thu 11 June 2026 | 40.55 (-3.45%) | 42.00 | 40.30 - 42.00 | 1.1111 times | Wed 10 June 2026 | 42.00 (-2.33%) | 41.10 | 38.10 - 42.00 | 1.1111 times | Tue 09 June 2026 | 43.00 (-0.02%) | 43.25 | 43.00 - 43.25 | 1.1111 times | Mon 08 June 2026 | 43.01 (-2.25%) | 43.01 | 43.01 - 43.01 | 0.7407 times | Fri 05 June 2026 | 44.00 (-3.53%) | 45.01 | 44.00 - 45.01 | 1.4815 times | Tue 02 June 2026 | 45.61 (-2.96%) | 45.61 | 45.61 - 45.61 | 0.7407 times | Mon 01 June 2026 | 47.00 (-1.88%) | 47.00 | 47.00 - 47.00 | 0.3704 times | Fri 29 May 2026 | 47.90 (-5.62%) | 48.00 | 47.89 - 48.00 | 1.4815 times | Wed 27 May 2026 | 50.75 (-0.49%) | 50.75 | 50.75 - 50.75 | 0.3704 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 40.51 and 41.5
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.00 (2.5%) | 41.99 | 41.00 - 41.99 | 0.1351 times | Fri 12 June 2026 | 40.00 (-9.09%) | 43.01 | 38.10 - 43.25 | 0.9459 times | Fri 05 June 2026 | 44.00 (-8.14%) | 47.00 | 44.00 - 47.00 | 0.473 times | Fri 29 May 2026 | 47.90 (-4.2%) | 51.00 | 47.89 - 51.00 | 0.4054 times | Thu 21 May 2026 | 50.00 (-0.99%) | 50.50 | 49.00 - 51.00 | 0.5405 times | Fri 15 May 2026 | 50.50 (-2.43%) | 53.00 | 48.05 - 53.00 | 0.7432 times | Thu 07 May 2026 | 51.76 (7.79%) | 48.50 | 47.50 - 56.99 | 2.5 times | Thu 30 April 2026 | 48.02 (2.17%) | 42.22 | 42.22 - 49.98 | 1.4189 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.6892 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 1.1486 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.2027 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 35.1 and 44
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.00 (-14.41%) | 47.00 | 38.10 - 47.00 | 0.4259 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 1.1481 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.2407 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.537 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.8889 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4444 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5185 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6481 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.2593 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8889 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.3333 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 44.65 |
| 20 day DMA | 47.13 |
| 35 day DMA | 49.11 |
| 50 day DMA | 50.78 |
| 100 day DMA | 55.69 |
| 150 day DMA | 59.18 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.76 | 42.64 |
| 12 day EMA | 43.85 | 44.37 | 45.17 |
| 20 day EMA | 45.77 | 46.27 | 46.93 |
| 35 day EMA | 48.28 | 48.71 | 49.22 |
| 50 day EMA | 50.25 | 50.63 | 51.06 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.71 | 42.51 |
| 12 day SMA | 44.65 | 45.4 | 46.15 |
| 20 day SMA | 47.13 | 47.46 | 47.89 |
| 35 day SMA | 49.11 | 49.31 | 49.52 |
| 50 day SMA | 50.78 | 51.11 | 51.46 |
| 100 day SMA | 55.69 | 55.91 | 56.08 |
| 150 day SMA | 59.18 | 59.38 | 59.57 |
| 200 day SMA | 60.06 | 60.12 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.