Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 144.18 and 149.08
| Daily Target 1 | 140.35 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 148 |
| Daily Target 5 | 150.15 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.85 (4.4%) | 142.50 | 142.50 - 147.40 | 1.3828 times | Fri 24 July 2026 | 139.70 (-0.82%) | 140.00 | 137.95 - 141.45 | 0.1162 times | Thu 23 July 2026 | 140.85 (-3.82%) | 144.25 | 140.20 - 146.95 | 0.5306 times | Wed 22 July 2026 | 146.45 (0.65%) | 148.00 | 146.40 - 151.90 | 0.4381 times | Tue 21 July 2026 | 145.50 (-0.58%) | 146.30 | 145.30 - 148.00 | 0.1036 times | Mon 20 July 2026 | 146.35 (-3.02%) | 152.00 | 145.60 - 153.20 | 0.3443 times | Fri 17 July 2026 | 150.90 (0.94%) | 149.80 | 143.70 - 152.00 | 0.6375 times | Thu 16 July 2026 | 149.50 (-1.03%) | 153.00 | 148.00 - 153.00 | 0.5873 times | Wed 15 July 2026 | 151.05 (-1.88%) | 157.05 | 149.75 - 157.30 | 1.4258 times | Tue 14 July 2026 | 153.95 (-1.38%) | 155.00 | 152.65 - 165.40 | 4.4338 times | Mon 13 July 2026 | 156.10 (1.33%) | 154.05 | 150.75 - 160.00 | 1.8863 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 144.18 and 149.08
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.85 (4.4%) | 142.50 | 142.50 - 147.40 | 0.3383 times | Fri 24 July 2026 | 139.70 (-7.42%) | 152.00 | 137.95 - 153.20 | 0.375 times | Fri 17 July 2026 | 150.90 (-2.04%) | 154.05 | 143.70 - 165.40 | 2.1946 times | Fri 10 July 2026 | 154.05 (7.73%) | 140.00 | 137.95 - 165.00 | 2.615 times | Fri 03 July 2026 | 143.00 (11.94%) | 120.90 | 120.90 - 147.95 | 1.6596 times | Thu 25 June 2026 | 127.75 (-4.02%) | 135.80 | 126.00 - 136.10 | 0.2665 times | Fri 19 June 2026 | 133.10 (-0.67%) | 140.00 | 130.95 - 141.15 | 0.2706 times | Fri 12 June 2026 | 134.00 (0.83%) | 134.20 | 128.20 - 140.00 | 0.7099 times | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.7289 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 0.8417 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.3636 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 139.78 and 171.48
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.85 (5.8%) | 138.35 | 133.70 - 165.40 | 1.4174 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.6665 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8338 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7409 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8717 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.7323 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9687 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4888 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.4201 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8597 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.7043 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 148.35 |
| 20 day DMA | 145.72 |
| 35 day DMA | 140.2 |
| 50 day DMA | 135.65 |
| 100 day DMA | 132.58 |
| 150 day DMA | 135.21 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 143.44 | 145.31 |
| 12 day EMA | 145.27 | 145.17 | 146.16 |
| 20 day EMA | 144.14 | 143.96 | 144.41 |
| 35 day EMA | 141.16 | 140.88 | 140.95 |
| 50 day EMA | 136.83 | 136.46 | 136.33 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 143.77 | 146.01 |
| 12 day SMA | 148.35 | 149.02 | 149.23 |
| 20 day SMA | 145.72 | 144.82 | 144.32 |
| 35 day SMA | 140.2 | 139.64 | 139.22 |
| 50 day SMA | 135.65 | 135.34 | 135.22 |
| 100 day SMA | 132.58 | 132.37 | 132.25 |
| 150 day SMA | 135.21 | 135.17 | 135.18 |
| 200 day SMA | 137.45 | 137.38 | 137.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.