Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 121.3 and 125.9
| Daily Target 1 | 120.12 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 124.71666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 129.32 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.85 (-2%) | 126.90 | 122.35 - 126.95 | 0.26 times | Mon 23 February 2026 | 127.40 (-2.64%) | 133.00 | 126.80 - 133.20 | 0.5953 times | Fri 20 February 2026 | 130.85 (-0.08%) | 131.25 | 130.00 - 133.55 | 1.1751 times | Thu 19 February 2026 | 130.95 (-2.24%) | 134.00 | 130.35 - 134.65 | 0.4841 times | Wed 18 February 2026 | 133.95 (-0.11%) | 137.40 | 132.20 - 137.40 | 0.7709 times | Tue 17 February 2026 | 134.10 (-1.79%) | 134.30 | 133.70 - 139.20 | 0.9553 times | Mon 16 February 2026 | 136.55 (-10.72%) | 135.00 | 133.60 - 143.95 | 3.047 times | Fri 13 February 2026 | 152.95 (0.33%) | 152.00 | 148.00 - 154.80 | 1.3432 times | Thu 12 February 2026 | 152.45 (1.4%) | 148.50 | 147.15 - 153.05 | 0.4782 times | Wed 11 February 2026 | 150.35 (-0.3%) | 150.95 | 146.30 - 151.80 | 0.8909 times | Tue 10 February 2026 | 150.80 (2.9%) | 148.95 | 147.95 - 153.50 | 1.3245 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 118.18 and 129.03
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.85 (-4.59%) | 133.00 | 122.35 - 133.20 | 0.2306 times | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.7346 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.2723 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.5231 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.3399 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 0.9235 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.4006 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 3.3394 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.31 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 0.9259 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.3099 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 107.38 and 139.83
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.85 (-8.2%) | 132.70 | 122.35 - 154.80 | 0.477 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.6574 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3317 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.6423 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.5834 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.1566 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.9881 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.4758 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1069 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.5809 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.6752 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 139.31 |
| 20 day DMA | 138.52 |
| 35 day DMA | 140.21 |
| 50 day DMA | 140.45 |
| 100 day DMA | 142.31 |
| 150 day DMA | 140.8 |
| 200 day DMA | 141.36 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 132.17 | 134.56 |
| 12 day EMA | 134.89 | 136.71 | 138.4 |
| 20 day EMA | 137.06 | 138.34 | 139.49 |
| 35 day EMA | 138.78 | 139.6 | 140.32 |
| 50 day EMA | 139.22 | 139.81 | 140.32 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 131.45 | 133.28 |
| 12 day SMA | 139.31 | 140.7 | 141.77 |
| 20 day SMA | 138.52 | 139.07 | 139.48 |
| 35 day SMA | 140.21 | 140.87 | 141.29 |
| 50 day SMA | 140.45 | 140.76 | 141.05 |
| 100 day SMA | 142.31 | 142.39 | 142.45 |
| 150 day SMA | 140.8 | 140.93 | 141.02 |
| 200 day SMA | 141.36 | 141.4 | 141.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.