Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 131.75 and 137.25

Daily Target 1127.33
Daily Target 2130.67
Daily Target 3132.83333333333
Daily Target 4136.17
Daily Target 5138.33

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Fri 12 June 2026 134.00 (3.47%) 130.15 129.50 - 135.00 0.7604 times
Thu 11 June 2026 129.50 (-3.5%) 133.65 128.20 - 133.65 0.477 times
Wed 10 June 2026 134.20 (-0.7%) 139.70 132.10 - 139.70 0.3866 times
Tue 09 June 2026 135.15 (4.77%) 128.95 128.95 - 140.00 1.9009 times
Mon 08 June 2026 129.00 (-2.93%) 134.20 129.00 - 135.95 1.4088 times
Fri 05 June 2026 132.90 (5.52%) 126.50 125.95 - 134.00 1.5769 times
Thu 04 June 2026 125.95 (0.64%) 124.30 124.30 - 126.15 1.6917 times
Wed 03 June 2026 125.15 (-0.36%) 123.85 123.45 - 126.30 0.6624 times
Tue 02 June 2026 125.60 (0.36%) 125.00 124.25 - 127.35 0.4803 times
Mon 01 June 2026 125.15 (0.16%) 124.90 123.15 - 125.95 0.6551 times
Fri 29 May 2026 124.95 (1.79%) 120.40 120.40 - 129.10 1.1805 times

Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 125.2 and 137

Weekly Target 1122.27
Weekly Target 2128.13
Weekly Target 3134.06666666667
Weekly Target 4139.93
Weekly Target 5145.87

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Fri 12 June 2026 134.00 (0.83%) 134.20 128.20 - 140.00 0.8997 times
Fri 05 June 2026 132.90 (6.36%) 124.90 123.15 - 134.00 0.9239 times
Fri 29 May 2026 124.95 (1.26%) 123.90 120.40 - 129.10 1.0667 times
Fri 22 May 2026 123.40 (-1.48%) 122.05 121.40 - 127.60 0.4608 times
Fri 15 May 2026 125.25 (-16.75%) 152.70 124.00 - 152.70 2.0977 times
Fri 08 May 2026 150.45 (10.1%) 135.80 135.05 - 152.80 1.0192 times
Thu 30 April 2026 136.65 (-2.32%) 137.80 132.75 - 142.75 0.5499 times
Fri 24 April 2026 139.90 (-6.52%) 146.70 136.00 - 149.50 0.7251 times
Fri 17 April 2026 149.65 (8.17%) 140.45 133.45 - 150.00 0.9657 times
Fri 10 April 2026 138.35 (12.8%) 130.00 120.50 - 144.00 1.2914 times
Thu 02 April 2026 122.65 (10.3%) 108.20 100.00 - 127.10 1.2341 times

weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 128.58 and 145.43

Monthly Target 1115.53
Monthly Target 2124.77
Monthly Target 3132.38333333333
Monthly Target 4141.62
Monthly Target 5149.23

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Fri 12 June 2026 134.00 (7.24%) 124.90 123.15 - 140.00 0.3291 times
Fri 29 May 2026 124.95 (-8.56%) 135.80 120.40 - 152.80 0.8382 times
Thu 30 April 2026 136.65 (34.9%) 118.90 107.55 - 150.00 0.7448 times
Mon 30 March 2026 101.30 (-19.15%) 115.00 100.00 - 125.00 0.8763 times
Fri 27 February 2026 125.30 (-7.87%) 132.70 122.35 - 154.80 0.7362 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.9738 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.4914 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 2.4328 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.8642 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.7133 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 2.9451 times

monthly chart Rbzjewel

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 132.37
12 day DMA 128.69
20 day DMA 126.93
35 day DMA 132.24
50 day DMA 133.27
100 day DMA 131.6
150 day DMA 136
200 day DMA 136.97

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA132131131.75
12 day EMA130.18129.48129.48
20 day EMA129.84129.4129.39
35 day EMA129.89129.65129.66
50 day EMA131.48131.38131.46

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37132.15131.44
12 day SMA128.69127.87127.37
20 day SMA126.93126.8126.84
35 day SMA132.24132.53132.91
50 day SMA133.27132.81132.51
100 day SMA131.6131.68131.82
150 day SMA136136.1136.17
200 day SMA136.97137137.01
Back to top | Use Dark Theme