Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 129.35 and 136.95
| Daily Target 1 | 127.73 |
| Daily Target 2 | 130.97 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 138.57 |
| Daily Target 5 | 142.93 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 134.20 (-0.7%) | 139.70 | 132.10 - 139.70 | 0.2973 times | Tue 09 June 2026 | 135.15 (4.77%) | 128.95 | 128.95 - 140.00 | 1.4621 times | Mon 08 June 2026 | 129.00 (-2.93%) | 134.20 | 129.00 - 135.95 | 1.0836 times | Fri 05 June 2026 | 132.90 (5.52%) | 126.50 | 125.95 - 134.00 | 1.2129 times | Thu 04 June 2026 | 125.95 (0.64%) | 124.30 | 124.30 - 126.15 | 1.3012 times | Wed 03 June 2026 | 125.15 (-0.36%) | 123.85 | 123.45 - 126.30 | 0.5095 times | Tue 02 June 2026 | 125.60 (0.36%) | 125.00 | 124.25 - 127.35 | 0.3694 times | Mon 01 June 2026 | 125.15 (0.16%) | 124.90 | 123.15 - 125.95 | 0.5039 times | Fri 29 May 2026 | 124.95 (1.79%) | 120.40 | 120.40 - 129.10 | 0.908 times | Wed 27 May 2026 | 122.75 (-1.09%) | 124.10 | 121.35 - 125.05 | 2.3522 times | Tue 26 May 2026 | 124.10 (0.45%) | 123.00 | 121.90 - 125.60 | 1.0648 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 128.68 and 139.73
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 134.20 (0.98%) | 134.20 | 128.95 - 140.00 | 0.6896 times | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.9452 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 1.0913 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.4715 times | Fri 15 May 2026 | 125.25 (-16.75%) | 152.70 | 124.00 - 152.70 | 2.1461 times | Fri 08 May 2026 | 150.45 (10.1%) | 135.80 | 135.05 - 152.80 | 1.0427 times | Thu 30 April 2026 | 136.65 (-2.32%) | 137.80 | 132.75 - 142.75 | 0.5626 times | Fri 24 April 2026 | 139.90 (-6.52%) | 146.70 | 136.00 - 149.50 | 0.7419 times | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.988 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.3212 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.2626 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 128.68 and 145.53
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 134.20 (7.4%) | 124.90 | 123.15 - 140.00 | 0.2896 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8416 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7478 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8798 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.7392 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9778 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4934 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.4427 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8678 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.7203 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.9572 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 127.37 |
| 20 day DMA | 126.84 |
| 35 day DMA | 132.91 |
| 50 day DMA | 132.51 |
| 100 day DMA | 131.82 |
| 150 day DMA | 136.17 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 130.53 | 128.22 |
| 12 day EMA | 129.48 | 128.62 | 127.43 |
| 20 day EMA | 129.4 | 128.9 | 128.24 |
| 35 day EMA | 129.25 | 128.96 | 128.6 |
| 50 day EMA | 130.91 | 130.78 | 130.6 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 129.63 | 127.72 |
| 12 day SMA | 127.37 | 126.47 | 125.67 |
| 20 day SMA | 126.84 | 126.83 | 127.24 |
| 35 day SMA | 132.91 | 133.24 | 133.65 |
| 50 day SMA | 132.51 | 132.11 | 131.61 |
| 100 day SMA | 131.82 | 131.95 | 132.14 |
| 150 day SMA | 136.17 | 136.2 | 136.25 |
| 200 day SMA | 137.01 | 137 | 137.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.