Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 144.05 and 146.75
| Daily Target 1 | 143.57 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 147.23 |
| Daily Target 5 | 148.97 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.50 (-0.58%) | 146.30 | 145.30 - 148.00 | 0.0525 times | Mon 20 July 2026 | 146.35 (-3.02%) | 152.00 | 145.60 - 153.20 | 0.1746 times | Fri 17 July 2026 | 150.90 (0.94%) | 149.80 | 143.70 - 152.00 | 0.3233 times | Thu 16 July 2026 | 149.50 (-1.03%) | 153.00 | 148.00 - 153.00 | 0.2979 times | Wed 15 July 2026 | 151.05 (-1.88%) | 157.05 | 149.75 - 157.30 | 0.7231 times | Tue 14 July 2026 | 153.95 (-1.38%) | 155.00 | 152.65 - 165.40 | 2.2487 times | Mon 13 July 2026 | 156.10 (1.33%) | 154.05 | 150.75 - 160.00 | 0.9567 times | Fri 10 July 2026 | 154.05 (0.16%) | 153.80 | 151.80 - 165.00 | 2.4648 times | Thu 09 July 2026 | 153.80 (8.08%) | 146.70 | 146.70 - 160.00 | 1.8758 times | Wed 08 July 2026 | 142.30 (0.96%) | 139.30 | 137.95 - 147.35 | 0.8825 times | Tue 07 July 2026 | 140.95 (-1.43%) | 140.00 | 138.60 - 142.70 | 0.1981 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 141.45 and 149.35
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.50 (-3.58%) | 152.00 | 145.30 - 153.20 | 0.1123 times | Fri 17 July 2026 | 150.90 (-2.04%) | 154.05 | 143.70 - 165.40 | 2.2486 times | Fri 10 July 2026 | 154.05 (7.73%) | 140.00 | 137.95 - 165.00 | 2.6793 times | Fri 03 July 2026 | 143.00 (11.94%) | 120.90 | 120.90 - 147.95 | 1.7004 times | Thu 25 June 2026 | 127.75 (-4.02%) | 135.80 | 126.00 - 136.10 | 0.273 times | Fri 19 June 2026 | 133.10 (-0.67%) | 140.00 | 130.95 - 141.15 | 0.2773 times | Fri 12 June 2026 | 134.00 (0.83%) | 134.20 | 128.20 - 140.00 | 0.7273 times | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.7469 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 0.8624 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.3725 times | Fri 15 May 2026 | 125.25 (-16.75%) | 152.70 | 124.00 - 152.70 | 1.6959 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 139.6 and 171.3
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.50 (5.55%) | 138.35 | 133.70 - 165.40 | 1.2979 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.6758 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8455 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7512 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8838 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.7425 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9822 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4956 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.4538 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8717 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.7281 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 148.95 |
| 20 day DMA | 143.23 |
| 35 day DMA | 138.18 |
| 50 day DMA | 135.35 |
| 100 day DMA | 132 |
| 150 day DMA | 135.13 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 149.38 | 150.89 |
| 12 day EMA | 147.25 | 147.57 | 147.79 |
| 20 day EMA | 144.66 | 144.57 | 144.38 |
| 35 day EMA | 140.94 | 140.67 | 140.34 |
| 50 day EMA | 137.04 | 136.7 | 136.31 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 150.35 | 152.3 |
| 12 day SMA | 148.95 | 149.01 | 148.18 |
| 20 day SMA | 143.23 | 142.61 | 141.91 |
| 35 day SMA | 138.18 | 137.59 | 136.91 |
| 50 day SMA | 135.35 | 135.33 | 135.21 |
| 100 day SMA | 132 | 131.88 | 131.76 |
| 150 day SMA | 135.13 | 135.05 | 134.97 |
| 200 day SMA | 137.3 | 137.28 | 137.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.