Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 144.18 and 149.08

Daily Target 1140.35
Daily Target 2143.1
Daily Target 3145.25
Daily Target 4148
Daily Target 5150.15

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Mon 27 July 2026 145.85 (4.4%) 142.50 142.50 - 147.40 1.3828 times
Fri 24 July 2026 139.70 (-0.82%) 140.00 137.95 - 141.45 0.1162 times
Thu 23 July 2026 140.85 (-3.82%) 144.25 140.20 - 146.95 0.5306 times
Wed 22 July 2026 146.45 (0.65%) 148.00 146.40 - 151.90 0.4381 times
Tue 21 July 2026 145.50 (-0.58%) 146.30 145.30 - 148.00 0.1036 times
Mon 20 July 2026 146.35 (-3.02%) 152.00 145.60 - 153.20 0.3443 times
Fri 17 July 2026 150.90 (0.94%) 149.80 143.70 - 152.00 0.6375 times
Thu 16 July 2026 149.50 (-1.03%) 153.00 148.00 - 153.00 0.5873 times
Wed 15 July 2026 151.05 (-1.88%) 157.05 149.75 - 157.30 1.4258 times
Tue 14 July 2026 153.95 (-1.38%) 155.00 152.65 - 165.40 4.4338 times
Mon 13 July 2026 156.10 (1.33%) 154.05 150.75 - 160.00 1.8863 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 144.18 and 149.08

Weekly Target 1140.35
Weekly Target 2143.1
Weekly Target 3145.25
Weekly Target 4148
Weekly Target 5150.15

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Mon 27 July 2026 145.85 (4.4%) 142.50 142.50 - 147.40 0.3383 times
Fri 24 July 2026 139.70 (-7.42%) 152.00 137.95 - 153.20 0.375 times
Fri 17 July 2026 150.90 (-2.04%) 154.05 143.70 - 165.40 2.1946 times
Fri 10 July 2026 154.05 (7.73%) 140.00 137.95 - 165.00 2.615 times
Fri 03 July 2026 143.00 (11.94%) 120.90 120.90 - 147.95 1.6596 times
Thu 25 June 2026 127.75 (-4.02%) 135.80 126.00 - 136.10 0.2665 times
Fri 19 June 2026 133.10 (-0.67%) 140.00 130.95 - 141.15 0.2706 times
Fri 12 June 2026 134.00 (0.83%) 134.20 128.20 - 140.00 0.7099 times
Fri 05 June 2026 132.90 (6.36%) 124.90 123.15 - 134.00 0.7289 times
Fri 29 May 2026 124.95 (1.26%) 123.90 120.40 - 129.10 0.8417 times
Fri 22 May 2026 123.40 (-1.48%) 122.05 121.40 - 127.60 0.3636 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 139.78 and 171.48

Monthly Target 1116.62
Monthly Target 2131.23
Monthly Target 3148.31666666667
Monthly Target 4162.93
Monthly Target 5180.02

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Mon 27 July 2026 145.85 (5.8%) 138.35 133.70 - 165.40 1.4174 times
Tue 30 June 2026 137.85 (10.32%) 124.90 120.90 - 145.95 0.6665 times
Fri 29 May 2026 124.95 (-8.56%) 135.80 120.40 - 152.80 0.8338 times
Thu 30 April 2026 136.65 (34.9%) 118.90 107.55 - 150.00 0.7409 times
Mon 30 March 2026 101.30 (-19.15%) 115.00 100.00 - 125.00 0.8717 times
Fri 27 February 2026 125.30 (-7.87%) 132.70 122.35 - 154.80 0.7323 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.9687 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.4888 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 2.4201 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.8597 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.7043 times

 monthly chart Rbzjewel

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 143.67
12 day DMA 148.35
20 day DMA 145.72
35 day DMA 140.2
50 day DMA 135.65
100 day DMA 132.58
150 day DMA 135.21
200 day DMA 137.45

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA144.24143.44145.31
12 day EMA145.27145.17146.16
20 day EMA144.14143.96144.41
35 day EMA141.16140.88140.95
50 day EMA136.83136.46136.33

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA143.67143.77146.01
12 day SMA148.35149.02149.23
20 day SMA145.72144.82144.32
35 day SMA140.2139.64139.22
50 day SMA135.65135.34135.22
100 day SMA132.58132.37132.25
150 day SMA135.21135.17135.18
200 day SMA137.45137.38137.35
Back to top | Use Dark Theme