Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 139.9 and 144.8
| Daily Target 1 | 139.03 |
| Daily Target 2 | 140.77 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 148.83 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.50 (-2.23%) | 144.20 | 142.20 - 147.10 | 1.2081 times | Mon 20 April 2026 | 145.75 (-2.61%) | 146.70 | 143.40 - 149.50 | 0.6431 times | Fri 17 April 2026 | 149.65 (1.25%) | 145.00 | 145.00 - 150.00 | 1.6306 times | Thu 16 April 2026 | 147.80 (0.85%) | 146.55 | 144.25 - 148.00 | 0.9017 times | Wed 15 April 2026 | 146.55 (6.66%) | 147.95 | 141.90 - 147.95 | 0.9986 times | Mon 13 April 2026 | 137.40 (-0.69%) | 140.45 | 133.45 - 141.00 | 0.3874 times | Fri 10 April 2026 | 138.35 (-2.12%) | 140.00 | 137.05 - 144.00 | 0.6828 times | Thu 09 April 2026 | 141.35 (2.43%) | 141.45 | 135.65 - 142.20 | 0.5995 times | Wed 08 April 2026 | 138.00 (2.26%) | 127.60 | 127.60 - 140.00 | 1.6715 times | Tue 07 April 2026 | 134.95 (5.06%) | 140.30 | 127.60 - 140.30 | 1.2767 times | Mon 06 April 2026 | 128.45 (4.73%) | 130.00 | 120.50 - 133.80 | 1.0091 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 138.7 and 146
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.50 (-4.78%) | 146.70 | 142.20 - 149.50 | 0.4398 times | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.931 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.2449 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.1898 times | Fri 27 March 2026 | 111.20 (-1.64%) | 113.00 | 109.00 - 119.80 | 0.5317 times | Fri 20 March 2026 | 113.05 (-2.25%) | 114.00 | 112.05 - 119.35 | 2.1309 times | Fri 13 March 2026 | 115.65 (-4.06%) | 119.00 | 114.50 - 122.00 | 0.9113 times | Fri 06 March 2026 | 120.55 (-3.79%) | 115.00 | 115.00 - 125.00 | 0.4901 times | Fri 27 February 2026 | 125.30 (-4.24%) | 133.00 | 122.35 - 133.20 | 0.3896 times | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.7409 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.2769 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 125.03 and 167.48
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 175.8 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.50 (40.67%) | 118.90 | 107.55 - 150.00 | 0.4321 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.6342 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.5328 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.7048 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3556 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.7608 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.6255 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.2401 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.1317 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.5823 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1868 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 139.45 |
| 20 day DMA | 128.42 |
| 35 day DMA | 124.95 |
| 50 day DMA | 129.35 |
| 100 day DMA | 134.71 |
| 150 day DMA | 137.99 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 145.02 | 144.66 |
| 12 day EMA | 138.67 | 137.97 | 136.56 |
| 20 day EMA | 134.1 | 133.22 | 131.9 |
| 35 day EMA | 132.16 | 131.55 | 130.71 |
| 50 day EMA | 131.52 | 131.07 | 130.47 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 145.43 | 143.95 |
| 12 day SMA | 139.45 | 137.24 | 133.54 |
| 20 day SMA | 128.42 | 127.19 | 125.71 |
| 35 day SMA | 124.95 | 124.44 | 123.92 |
| 50 day SMA | 129.35 | 129.34 | 129.1 |
| 100 day SMA | 134.71 | 134.7 | 134.71 |
| 150 day SMA | 137.99 | 137.97 | 137.92 |
| 200 day SMA | 138.03 | 138.05 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.