Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong Daily Stock price targets for Rbzjewel 544060 are 144.05 and 146.75

Daily Target 1143.57
Daily Target 2144.53
Daily Target 3146.26666666667
Daily Target 4147.23
Daily Target 5148.97

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Tue 21 July 2026 145.50 (-0.58%) 146.30 145.30 - 148.00 0.0525 times
Mon 20 July 2026 146.35 (-3.02%) 152.00 145.60 - 153.20 0.1746 times
Fri 17 July 2026 150.90 (0.94%) 149.80 143.70 - 152.00 0.3233 times
Thu 16 July 2026 149.50 (-1.03%) 153.00 148.00 - 153.00 0.2979 times
Wed 15 July 2026 151.05 (-1.88%) 157.05 149.75 - 157.30 0.7231 times
Tue 14 July 2026 153.95 (-1.38%) 155.00 152.65 - 165.40 2.2487 times
Mon 13 July 2026 156.10 (1.33%) 154.05 150.75 - 160.00 0.9567 times
Fri 10 July 2026 154.05 (0.16%) 153.80 151.80 - 165.00 2.4648 times
Thu 09 July 2026 153.80 (8.08%) 146.70 146.70 - 160.00 1.8758 times
Wed 08 July 2026 142.30 (0.96%) 139.30 137.95 - 147.35 0.8825 times
Tue 07 July 2026 140.95 (-1.43%) 140.00 138.60 - 142.70 0.1981 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 141.45 and 149.35

Weekly Target 1140.1
Weekly Target 2142.8
Weekly Target 3148
Weekly Target 4150.7
Weekly Target 5155.9

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Tue 21 July 2026 145.50 (-3.58%) 152.00 145.30 - 153.20 0.1123 times
Fri 17 July 2026 150.90 (-2.04%) 154.05 143.70 - 165.40 2.2486 times
Fri 10 July 2026 154.05 (7.73%) 140.00 137.95 - 165.00 2.6793 times
Fri 03 July 2026 143.00 (11.94%) 120.90 120.90 - 147.95 1.7004 times
Thu 25 June 2026 127.75 (-4.02%) 135.80 126.00 - 136.10 0.273 times
Fri 19 June 2026 133.10 (-0.67%) 140.00 130.95 - 141.15 0.2773 times
Fri 12 June 2026 134.00 (0.83%) 134.20 128.20 - 140.00 0.7273 times
Fri 05 June 2026 132.90 (6.36%) 124.90 123.15 - 134.00 0.7469 times
Fri 29 May 2026 124.95 (1.26%) 123.90 120.40 - 129.10 0.8624 times
Fri 22 May 2026 123.40 (-1.48%) 122.05 121.40 - 127.60 0.3725 times
Fri 15 May 2026 125.25 (-16.75%) 152.70 124.00 - 152.70 1.6959 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 139.6 and 171.3

Monthly Target 1116.5
Monthly Target 2131
Monthly Target 3148.2
Monthly Target 4162.7
Monthly Target 5179.9

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Tue 21 July 2026 145.50 (5.55%) 138.35 133.70 - 165.40 1.2979 times
Tue 30 June 2026 137.85 (10.32%) 124.90 120.90 - 145.95 0.6758 times
Fri 29 May 2026 124.95 (-8.56%) 135.80 120.40 - 152.80 0.8455 times
Thu 30 April 2026 136.65 (34.9%) 118.90 107.55 - 150.00 0.7512 times
Mon 30 March 2026 101.30 (-19.15%) 115.00 100.00 - 125.00 0.8838 times
Fri 27 February 2026 125.30 (-7.87%) 132.70 122.35 - 154.80 0.7425 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.9822 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.4956 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 2.4538 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.8717 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.7281 times

 monthly chart Rbzjewel

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 148.66
12 day DMA 148.95
20 day DMA 143.23
35 day DMA 138.18
50 day DMA 135.35
100 day DMA 132
150 day DMA 135.13
200 day DMA 137.3

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA148.09149.38150.89
12 day EMA147.25147.57147.79
20 day EMA144.66144.57144.38
35 day EMA140.94140.67140.34
50 day EMA137.04136.7136.31

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA148.66150.35152.3
12 day SMA148.95149.01148.18
20 day SMA143.23142.61141.91
35 day SMA138.18137.59136.91
50 day SMA135.35135.33135.21
100 day SMA132131.88131.76
150 day SMA135.13135.05134.97
200 day SMA137.3137.28137.25
Back to top | Use Dark Theme