Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2763.6 and 2921.45
| Daily Target 1 | 2731.45 |
| Daily Target 2 | 2795.75 |
| Daily Target 3 | 2889.3 |
| Daily Target 4 | 2953.6 |
| Daily Target 5 | 3047.15 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (-1.89%) | 2970.05 | 2825.00 - 2982.85 | 1.637 times | Tue 29 September 2026 | 2915.15 (6.93%) | 2779.05 | 2750.80 - 2997.65 | 5.6416 times | Mon 28 September 2026 | 2726.15 (-0.13%) | 2737.35 | 2671.25 - 2797.40 | 0.5858 times | Fri 25 September 2026 | 2729.70 (1.9%) | 2684.55 | 2678.70 - 2776.05 | 0.3943 times | Thu 24 September 2026 | 2678.70 (-1.2%) | 2700.05 | 2669.25 - 2739.00 | 0.1047 times | Wed 23 September 2026 | 2711.30 (-2.29%) | 2774.85 | 2705.00 - 2803.45 | 0.2241 times | Tue 22 September 2026 | 2774.85 (0.45%) | 2777.20 | 2750.00 - 2815.00 | 0.1844 times | Mon 21 September 2026 | 2762.35 (-0.8%) | 2835.60 | 2749.90 - 2835.60 | 0.1728 times | Fri 18 September 2026 | 2784.70 (6.81%) | 2602.70 | 2602.70 - 2817.25 | 0.8019 times | Thu 17 September 2026 | 2607.25 (1.1%) | 2582.30 | 2582.30 - 2671.05 | 0.2535 times | Wed 16 September 2026 | 2578.80 (-4.69%) | 2716.35 | 2554.60 - 2716.95 | 1.1226 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2765.65 and 3092.05
| Weekly Target 1 | 2516.58 |
| Weekly Target 2 | 2688.32 |
| Weekly Target 3 | 2842.9833333333 |
| Weekly Target 4 | 3014.72 |
| Weekly Target 5 | 3169.38 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (4.78%) | 2737.35 | 2671.25 - 2997.65 | 2.755 times | Fri 25 September 2026 | 2729.70 (-1.98%) | 2835.60 | 2669.25 - 2835.60 | 0.3784 times | Fri 18 September 2026 | 2784.70 (-2.15%) | 2867.95 | 2554.60 - 2907.85 | 0.8764 times | Fri 11 September 2026 | 2846.00 (2.52%) | 2789.80 | 2678.45 - 2895.50 | 0.495 times | Fri 04 September 2026 | 2775.95 (-2.62%) | 2850.75 | 2742.55 - 2940.00 | 0.6172 times | Fri 28 August 2026 | 2850.65 (0.35%) | 2840.85 | 2775.25 - 2916.00 | 0.5744 times | Fri 21 August 2026 | 2840.70 (4.53%) | 2750.00 | 2705.30 - 2986.40 | 1.3906 times | Fri 14 August 2026 | 2717.60 (9.54%) | 2486.15 | 2340.00 - 2734.25 | 1.0913 times | Fri 07 August 2026 | 2480.90 (8.13%) | 2319.45 | 2275.40 - 2514.00 | 0.9629 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.8588 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.287 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2763.6 and 2921.45
| Monthly Target 1 | 2731.45 |
| Monthly Target 2 | 2795.75 |
| Monthly Target 3 | 2889.3 |
| Monthly Target 4 | 2953.6 |
| Monthly Target 5 | 3047.15 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.05 (-1.89%) | 2970.05 | 2825.00 - 2982.85 | 0.1991 times | Tue 29 September 2026 | 2915.15 (1.83%) | 2880.00 | 2554.60 - 2997.65 | 1.4788 times | Mon 31 August 2026 | 2862.70 (24.77%) | 2319.45 | 2275.40 - 2986.40 | 1.4954 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 1.6936 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.2874 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.1773 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.0324 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.8034 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.5335 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.2993 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.7553 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2781.95 |
| 12 day DMA | 2736.23 |
| 20 day DMA | 2763.87 |
| 35 day DMA | 2774.9 |
| 50 day DMA | 2662.23 |
| 100 day DMA | 2407.28 |
| 150 day DMA | 2186.12 |
| 200 day DMA | 2032.53 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.97 | 2786.44 | 2722.1 |
| 12 day EMA | 2775.54 | 2760.18 | 2732.01 |
| 20 day EMA | 2760.35 | 2749.86 | 2732.47 |
| 35 day EMA | 2699.51 | 2690.06 | 2676.81 |
| 50 day EMA | 2650.27 | 2641.71 | 2630.55 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2781.95 | 2752.2 | 2724.14 |
| 12 day SMA | 2736.23 | 2735.05 | 2723.23 |
| 20 day SMA | 2763.87 | 2762.97 | 2760.34 |
| 35 day SMA | 2774.9 | 2763.79 | 2753.43 |
| 50 day SMA | 2662.23 | 2652.62 | 2641.2 |
| 100 day SMA | 2407.28 | 2401.09 | 2393.89 |
| 150 day SMA | 2186.12 | 2178.5 | 2170.11 |
| 200 day SMA | 2032.53 | 2026.04 | 2019.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.