Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1049.15 and 1204.75
| Daily Target 1 | 929.03 |
| Daily Target 2 | 1013.67 |
| Daily Target 3 | 1084.6333333333 |
| Daily Target 4 | 1169.27 |
| Daily Target 5 | 1240.23 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1098.30 (6.49%) | 1010.10 | 1000.00 - 1155.60 | 2.7146 times | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.71 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.6589 times | Wed 21 October 2026 | 1060.55 (-3.91%) | 1061.00 | 1052.50 - 1110.40 | 1.0742 times | Mon 19 October 2026 | 1103.70 (-2.7%) | 1123.10 | 1090.00 - 1133.35 | 0.71 times | Fri 16 October 2026 | 1134.30 (-0.29%) | 1112.00 | 1112.00 - 1142.20 | 0.2877 times | Thu 15 October 2026 | 1137.55 (-0.35%) | 1141.00 | 1135.00 - 1158.80 | 0.7541 times | Wed 14 October 2026 | 1141.60 (-2.6%) | 1152.00 | 1140.00 - 1184.95 | 1.1021 times | Tue 13 October 2026 | 1172.10 (-2.5%) | 1185.00 | 1156.30 - 1192.95 | 0.5754 times | Mon 12 October 2026 | 1202.15 (4.17%) | 1209.80 | 1181.30 - 1216.60 | 1.413 times | Tue 06 October 2026 | 1154.05 (-1.71%) | 1162.40 | 1152.85 - 1165.00 | 70.1671 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1049.15 and 1204.75
| Weekly Target 1 | 929.03 |
| Weekly Target 2 | 1013.67 |
| Weekly Target 3 | 1084.6333333333 |
| Weekly Target 4 | 1169.27 |
| Weekly Target 5 | 1240.23 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1098.30 (6.49%) | 1010.10 | 1000.00 - 1155.60 | 0.1651 times | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1917 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.2513 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.284 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.1453 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.099 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2641 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.2407 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2475 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1112 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.2178 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 932.75 and 1163.15
| Monthly Target 1 | 877.57 |
| Monthly Target 2 | 987.93 |
| Monthly Target 3 | 1107.9666666667 |
| Monthly Target 4 | 1218.33 |
| Monthly Target 5 | 1338.37 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1098.30 (-10.81%) | 1228.00 | 997.60 - 1228.00 | 1.0797 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.0531 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6608 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.6495 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.8563 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2001 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2958 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3447 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3239 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5361 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3515 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1065.13 |
| 12 day DMA | 1120.13 |
| 20 day DMA | 1167.7 |
| 35 day DMA | 1217.5 |
| 50 day DMA | 1229.74 |
| 100 day DMA | 1281.49 |
| 150 day DMA | 1309.73 |
| 200 day DMA | 1302.64 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.19 | 1066.63 | 1084.24 |
| 12 day EMA | 1115.22 | 1118.3 | 1134.09 |
| 20 day EMA | 1149 | 1154.34 | 1167.28 |
| 35 day EMA | 1184.75 | 1189.84 | 1199.17 |
| 50 day EMA | 1215.94 | 1220.74 | 1228.46 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.13 | 1072.33 | 1093.56 |
| 12 day SMA | 1120.13 | 1126.99 | 1143.65 |
| 20 day SMA | 1167.7 | 1175.13 | 1186.42 |
| 35 day SMA | 1217.5 | 1222.46 | 1229.13 |
| 50 day SMA | 1229.74 | 1233.07 | 1238.07 |
| 100 day SMA | 1281.49 | 1284.29 | 1287.3 |
| 150 day SMA | 1309.73 | 1311 | 1313.02 |
| 200 day SMA | 1302.64 | 1303.23 | 1304.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.