Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1522.28 and 1583.03
| Daily Target 1 | 1478.68 |
| Daily Target 2 | 1505.12 |
| Daily Target 3 | 1539.4333333333 |
| Daily Target 4 | 1565.87 |
| Daily Target 5 | 1600.18 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1531.55 (0.55%) | 1513.00 | 1513.00 - 1573.75 | 0.8543 times | Tue 21 April 2026 | 1523.15 (4.19%) | 1480.45 | 1472.20 - 1536.30 | 0.3672 times | Mon 20 April 2026 | 1461.90 (1.74%) | 1423.00 | 1406.90 - 1519.20 | 1.9443 times | Fri 17 April 2026 | 1436.95 (2.09%) | 1420.90 | 1420.90 - 1486.95 | 1.8342 times | Thu 16 April 2026 | 1407.55 (4.62%) | 1285.00 | 1285.00 - 1422.00 | 1.9811 times | Wed 15 April 2026 | 1345.35 (5.41%) | 1319.40 | 1315.60 - 1373.45 | 0.8485 times | Mon 13 April 2026 | 1276.30 (-1.22%) | 1280.30 | 1261.00 - 1286.70 | 0.7209 times | Fri 10 April 2026 | 1292.00 (-0.05%) | 1297.00 | 1290.00 - 1315.10 | 0.2822 times | Thu 09 April 2026 | 1292.60 (-0.3%) | 1302.15 | 1282.35 - 1335.20 | 0.6571 times | Wed 08 April 2026 | 1296.55 (3.9%) | 1338.70 | 1285.00 - 1338.70 | 0.5102 times | Tue 07 April 2026 | 1247.90 (-1.27%) | 1257.90 | 1245.30 - 1258.00 | 0.0986 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1469.23 and 1636.08
| Weekly Target 1 | 1337.22 |
| Weekly Target 2 | 1434.38 |
| Weekly Target 3 | 1504.0666666667 |
| Weekly Target 4 | 1601.23 |
| Weekly Target 5 | 1670.92 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1531.55 (6.58%) | 1423.00 | 1406.90 - 1573.75 | 0.715 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 1.2162 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.5932 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.7469 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 1.3423 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.5414 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 1.111 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.2798 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.7064 times | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.7478 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.5452 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1366.53 and 1738.78
| Monthly Target 1 | 1063.35 |
| Monthly Target 2 | 1297.45 |
| Monthly Target 3 | 1435.6 |
| Monthly Target 4 | 1669.7 |
| Monthly Target 5 | 1807.85 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1531.55 (28.64%) | 1244.80 | 1201.50 - 1573.75 | 0.2349 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4264 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.4007 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6632 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4348 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0506 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4626 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3601 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7365 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2302 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2995 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1472.22 |
| 12 day DMA | 1364.64 |
| 20 day DMA | 1325.38 |
| 35 day DMA | 1325.94 |
| 50 day DMA | 1327.06 |
| 100 day DMA | 1282.61 |
| 150 day DMA | 1371.37 |
| 200 day DMA | 1492.87 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.52 | 1441.51 | 1400.7 |
| 12 day EMA | 1398.34 | 1374.13 | 1347.05 |
| 20 day EMA | 1363.41 | 1345.72 | 1327.05 |
| 35 day EMA | 1340.89 | 1329.66 | 1318.27 |
| 50 day EMA | 1337.18 | 1329.25 | 1321.34 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.22 | 1434.98 | 1385.61 |
| 12 day SMA | 1364.64 | 1339.72 | 1315.55 |
| 20 day SMA | 1325.38 | 1313.52 | 1303.82 |
| 35 day SMA | 1325.94 | 1320.23 | 1315.42 |
| 50 day SMA | 1327.06 | 1322.61 | 1318.41 |
| 100 day SMA | 1282.61 | 1279.55 | 1276.49 |
| 150 day SMA | 1371.37 | 1372.76 | 1374.18 |
| 200 day SMA | 1492.87 | 1495.51 | 1498.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.