Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 666.48 and 730.78
| Daily Target 1 | 615.42 |
| Daily Target 2 | 653.23 |
| Daily Target 3 | 679.71666666667 |
| Daily Target 4 | 717.53 |
| Daily Target 5 | 744.02 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 691.05 (-2.03%) | 641.90 | 641.90 - 706.20 | 1.1605 times | Wed 11 February 2026 | 705.35 (-0.17%) | 706.60 | 701.45 - 714.00 | 0.3534 times | Tue 10 February 2026 | 706.55 (-0.91%) | 713.10 | 701.00 - 723.75 | 0.4324 times | Mon 09 February 2026 | 713.05 (0.7%) | 708.20 | 708.20 - 724.10 | 1.7085 times | Fri 06 February 2026 | 708.10 (0.08%) | 706.05 | 694.60 - 708.85 | 0.516 times | Thu 05 February 2026 | 707.55 (-1.32%) | 717.45 | 702.30 - 717.45 | 0.5753 times | Wed 04 February 2026 | 717.05 (-1.19%) | 725.70 | 712.85 - 728.20 | 0.3222 times | Tue 03 February 2026 | 725.65 (4.95%) | 691.50 | 691.50 - 733.55 | 2.6205 times | Mon 02 February 2026 | 691.45 (-0.12%) | 687.35 | 687.30 - 699.20 | 0.643 times | Sun 01 February 2026 | 692.30 (-0.24%) | 693.90 | 685.00 - 703.30 | 1.6682 times | Fri 30 January 2026 | 693.95 (2.5%) | 676.95 | 659.80 - 699.15 | 1.4128 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 625.38 and 707.58
| Weekly Target 1 | 603.48 |
| Weekly Target 2 | 647.27 |
| Weekly Target 3 | 685.68333333333 |
| Weekly Target 4 | 729.47 |
| Weekly Target 5 | 767.88 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 691.05 (-2.41%) | 708.20 | 641.90 - 724.10 | 0.1124 times | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 0.1951 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 0.3046 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 6.2687 times | Fri 16 January 2026 | 674.05 (-3.89%) | 701.40 | 667.20 - 701.40 | 2.3973 times | Fri 09 January 2026 | 701.30 (-3.03%) | 723.20 | 699.60 - 741.80 | 0.0516 times | Fri 02 January 2026 | 723.20 (1.64%) | 709.00 | 702.45 - 744.40 | 0.0839 times | Fri 26 December 2025 | 711.50 (3.08%) | 690.25 | 685.20 - 740.80 | 0.1044 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 0.2423 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 0.2398 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.0548 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 620.65 and 712.3
| Monthly Target 1 | 597.18 |
| Monthly Target 2 | 644.12 |
| Monthly Target 3 | 688.83333333333 |
| Monthly Target 4 | 735.77 |
| Monthly Target 5 | 780.48 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 691.05 (-0.42%) | 693.90 | 641.90 - 733.55 | 0.1484 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 4.3761 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.3273 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2456 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2045 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.5432 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.5237 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.9371 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.8455 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.8488 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.5222 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 704.82 |
| 12 day DMA | 702.42 |
| 20 day DMA | 689.31 |
| 35 day DMA | 699.65 |
| 50 day DMA | 702.8 |
| 100 day DMA | 749.07 |
| 150 day DMA | 798.53 |
| 200 day DMA | 819.01 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.91 | 707.34 | 708.33 |
| 12 day EMA | 701.02 | 702.83 | 702.37 |
| 20 day EMA | 699.35 | 700.22 | 699.68 |
| 35 day EMA | 700.46 | 701.01 | 700.75 |
| 50 day EMA | 704.32 | 704.86 | 704.84 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.82 | 708.12 | 710.46 |
| 12 day SMA | 702.42 | 702.77 | 702.82 |
| 20 day SMA | 689.31 | 688.73 | 687.73 |
| 35 day SMA | 699.65 | 700.48 | 700.92 |
| 50 day SMA | 702.8 | 703.18 | 703.41 |
| 100 day SMA | 749.07 | 750.78 | 752.35 |
| 150 day SMA | 798.53 | 799.58 | 800.62 |
| 200 day SMA | 819.01 | 820.12 | 821.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.