Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 722.03 and 763.03
| Daily Target 1 | 688.68 |
| Daily Target 2 | 714.37 |
| Daily Target 3 | 729.68333333333 |
| Daily Target 4 | 755.37 |
| Daily Target 5 | 770.68 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 2.0962 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 2.0594 times | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 3.2681 times | Fri 05 December 2025 | 706.05 (-0.4%) | 708.85 | 706.00 - 710.70 | 0.2405 times | Thu 04 December 2025 | 708.85 (-0.83%) | 714.75 | 708.15 - 717.95 | 0.2524 times | Wed 03 December 2025 | 714.75 (0.72%) | 713.10 | 706.80 - 717.75 | 0.2772 times | Tue 02 December 2025 | 709.65 (-1.05%) | 711.20 | 709.55 - 717.35 | 0.5552 times | Mon 01 December 2025 | 717.15 (-0.23%) | 720.90 | 710.15 - 725.50 | 0.5488 times | Fri 28 November 2025 | 718.80 (-0.44%) | 731.80 | 716.60 - 731.80 | 0.3299 times | Thu 27 November 2025 | 722.00 (-1.16%) | 730.50 | 720.70 - 734.70 | 0.3723 times | Wed 26 November 2025 | 730.50 (1.25%) | 721.00 | 715.00 - 743.65 | 0.8068 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 697.6 and 816.85
| Weekly Target 1 | 603.95 |
| Weekly Target 2 | 672 |
| Weekly Target 3 | 723.2 |
| Weekly Target 4 | 791.25 |
| Weekly Target 5 | 842.45 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 740.05 (4.82%) | 703.75 | 655.15 - 774.40 | 1.9046 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4808 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.7077 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.1797 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.4891 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8915 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.629 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3851 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.2487 times | Fri 10 October 2025 | 837.55 (-1.42%) | 845.00 | 822.80 - 856.15 | 1.0838 times | Fri 03 October 2025 | 849.65 (0.63%) | 847.00 | 818.15 - 891.90 | 0.704 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 697.6 and 816.85
| Monthly Target 1 | 603.95 |
| Monthly Target 2 | 672 |
| Monthly Target 3 | 723.2 |
| Monthly Target 4 | 791.25 |
| Monthly Target 5 | 842.45 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 740.05 (2.96%) | 720.90 | 655.15 - 774.40 | 0.1724 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3084 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2686 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.7134 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6878 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2308 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.4239 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.1149 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6859 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3939 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 2.0232 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 714.93 |
| 12 day DMA | 717.42 |
| 20 day DMA | 724.25 |
| 35 day DMA | 755.66 |
| 50 day DMA | 780.6 |
| 100 day DMA | 838.2 |
| 150 day DMA | 852.01 |
| 200 day DMA | 848.76 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.54 | 715.29 | 697.02 |
| 12 day EMA | 722.6 | 719.43 | 713.54 |
| 20 day EMA | 731.96 | 731.11 | 728.93 |
| 35 day EMA | 754.74 | 755.6 | 755.82 |
| 50 day EMA | 780.75 | 782.41 | 783.66 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.93 | 709.87 | 701.43 |
| 12 day SMA | 717.42 | 716.53 | 717.24 |
| 20 day SMA | 724.25 | 723.03 | 722.46 |
| 35 day SMA | 755.66 | 758.13 | 760.34 |
| 50 day SMA | 780.6 | 782.8 | 785.14 |
| 100 day SMA | 838.2 | 839.82 | 841.05 |
| 150 day SMA | 852.01 | 852.95 | 853.83 |
| 200 day SMA | 848.76 | 849.8 | 851.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.