Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 958.3 and 988.05
| Daily Target 1 | 934.77 |
| Daily Target 2 | 952.08 |
| Daily Target 3 | 964.51666666667 |
| Daily Target 4 | 981.83 |
| Daily Target 5 | 994.27 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 969.40 (1.35%) | 955.50 | 947.20 - 976.95 | 0.733 times | Fri 03 July 2026 | 956.50 (-2.34%) | 984.40 | 950.45 - 984.40 | 0.6178 times | Thu 02 July 2026 | 979.40 (0.54%) | 974.10 | 965.00 - 982.60 | 0.9322 times | Wed 01 July 2026 | 974.15 (-0.32%) | 993.65 | 957.00 - 993.65 | 1.3793 times | Tue 30 June 2026 | 977.30 (-1.82%) | 1010.00 | 973.95 - 1031.80 | 2.0543 times | Mon 29 June 2026 | 995.45 (5.93%) | 939.70 | 935.15 - 997.95 | 1.6535 times | Thu 25 June 2026 | 939.70 (-0.13%) | 959.95 | 919.70 - 980.00 | 0.6855 times | Wed 24 June 2026 | 940.95 (-0.46%) | 939.30 | 937.35 - 951.55 | 0.4993 times | Tue 23 June 2026 | 945.30 (0.79%) | 934.00 | 934.00 - 953.90 | 0.422 times | Mon 22 June 2026 | 937.90 (-1.45%) | 971.50 | 933.50 - 971.50 | 1.0232 times | Fri 19 June 2026 | 951.70 (2.15%) | 932.00 | 932.00 - 956.90 | 0.9401 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 958.3 and 988.05
| Weekly Target 1 | 934.77 |
| Weekly Target 2 | 952.08 |
| Weekly Target 3 | 964.51666666667 |
| Weekly Target 4 | 981.83 |
| Weekly Target 5 | 994.27 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 969.40 (1.35%) | 955.50 | 947.20 - 976.95 | 0.0896 times | Fri 03 July 2026 | 956.50 (1.79%) | 939.70 | 935.15 - 1031.80 | 0.8117 times | Thu 25 June 2026 | 939.70 (-1.26%) | 971.50 | 919.70 - 980.00 | 0.3216 times | Fri 19 June 2026 | 951.70 (1.14%) | 948.80 | 911.00 - 972.50 | 1.1232 times | Fri 12 June 2026 | 941.00 (9.13%) | 866.00 | 864.60 - 974.00 | 1.8906 times | Fri 05 June 2026 | 862.30 (1.54%) | 934.60 | 837.00 - 934.60 | 0.6237 times | Fri 29 May 2026 | 849.25 (0.12%) | 864.95 | 680.10 - 882.65 | 0.4084 times | Fri 22 May 2026 | 848.20 (-0.8%) | 851.70 | 842.05 - 903.00 | 0.8495 times | Fri 15 May 2026 | 855.05 (-2.33%) | 870.00 | 829.00 - 918.00 | 0.8931 times | Fri 08 May 2026 | 875.45 (16.56%) | 787.25 | 787.25 - 900.00 | 2.9884 times | Thu 30 April 2026 | 751.10 (3.59%) | 700.00 | 662.90 - 762.80 | 0.6471 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 935.08 and 981.53
| Monthly Target 1 | 923.63 |
| Monthly Target 2 | 946.52 |
| Monthly Target 3 | 970.08333333333 |
| Monthly Target 4 | 992.97 |
| Monthly Target 5 | 1016.53 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 969.40 (-0.81%) | 993.65 | 947.20 - 993.65 | 0.0849 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.8366 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.9744 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 3.1547 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.3096 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2158 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.7567 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.2809 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2108 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.1756 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.4663 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 971.35 |
| 12 day DMA | 958.28 |
| 20 day DMA | 946.43 |
| 35 day DMA | 909.85 |
| 50 day DMA | 880.39 |
| 100 day DMA | 786.54 |
| 150 day DMA | 759.22 |
| 200 day DMA | 772.53 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.65 | 966.77 | 971.91 |
| 12 day EMA | 957.82 | 955.71 | 955.57 |
| 20 day EMA | 941.6 | 938.68 | 936.8 |
| 35 day EMA | 910.67 | 907.21 | 904.31 |
| 50 day EMA | 876.78 | 873 | 869.59 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.35 | 976.56 | 973.2 |
| 12 day SMA | 958.28 | 955.45 | 955.69 |
| 20 day SMA | 946.43 | 941.07 | 936.84 |
| 35 day SMA | 909.85 | 907.05 | 904.73 |
| 50 day SMA | 880.39 | 875.24 | 870.56 |
| 100 day SMA | 786.54 | 784.02 | 781.71 |
| 150 day SMA | 759.22 | 757.62 | 756.31 |
| 200 day SMA | 772.53 | 772.01 | 771.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.