Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 28.75 and 28.75
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.75 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.75 (-4.99%) | 28.75 | 28.75 - 28.75 | 0.9259 times | Tue 11 August 2026 | 30.26 (-4.99%) | 30.27 | 30.26 - 31.00 | 0.7407 times | Fri 07 August 2026 | 31.85 (2.68%) | 31.88 | 31.00 - 31.88 | 0.7407 times | Thu 06 August 2026 | 31.02 (1.47%) | 31.95 | 31.01 - 31.95 | 0.7407 times | Wed 05 August 2026 | 30.57 (4.16%) | 30.81 | 29.99 - 30.81 | 1.1111 times | Tue 04 August 2026 | 29.35 (4.71%) | 26.64 | 26.63 - 29.35 | 2.4074 times | Mon 03 August 2026 | 28.03 (4.98%) | 26.70 | 26.70 - 28.03 | 2.037 times | Fri 31 July 2026 | 26.70 (4.95%) | 26.70 | 26.70 - 26.70 | 0.3704 times | Thu 30 July 2026 | 25.44 (0%) | 25.44 | 25.44 - 25.44 | 0.1852 times | Wed 29 July 2026 | 25.44 (-4.75%) | 25.51 | 25.38 - 25.51 | 0.7407 times | Tue 28 July 2026 | 26.71 (4.99%) | 25.00 | 25.00 - 26.71 | 1.1111 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 27.63 and 29.88
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.75 (-9.73%) | 30.27 | 28.75 - 31.00 | 0.5028 times | Fri 07 August 2026 | 31.85 (19.29%) | 26.70 | 26.63 - 31.95 | 2.1229 times | Fri 31 July 2026 | 26.70 (10.19%) | 24.00 | 23.03 - 26.71 | 1.2849 times | Fri 24 July 2026 | 24.23 (14.94%) | 21.00 | 21.00 - 24.31 | 0.7263 times | Thu 16 July 2026 | 21.08 (1.49%) | 21.00 | 19.80 - 21.99 | 1.3966 times | Fri 10 July 2026 | 20.77 (-6.86%) | 23.15 | 20.77 - 23.15 | 0.4469 times | Fri 03 July 2026 | 22.30 (-2.06%) | 21.73 | 20.20 - 22.30 | 1.0056 times | Wed 24 June 2026 | 22.77 (-0.26%) | 22.83 | 21.37 - 23.00 | 0.6145 times | Fri 19 June 2026 | 22.83 (-2.85%) | 23.70 | 22.04 - 24.00 | 0.7821 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.95 | 21.85 - 23.95 | 1.1173 times | Fri 05 June 2026 | 23.26 (-4.44%) | 24.83 | 23.01 - 25.36 | 1.8994 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 27.69 and 33.01
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.75 (7.68%) | 26.70 | 26.63 - 31.95 | 0.4296 times | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 0.7495 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.7678 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.6399 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.6362 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.2157 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 1.0878 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.3071 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.8592 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.3071 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.5722 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 28.3 |
| 20 day DMA | 25.82 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.35 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.4 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.19 | 30.16 |
| 12 day EMA | 28.29 | 28.21 | 27.84 |
| 20 day EMA | 26.95 | 26.76 | 26.39 |
| 35 day EMA | 25.87 | 25.7 | 25.43 |
| 50 day EMA | 25.03 | 24.88 | 24.66 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.61 | 30.16 |
| 12 day SMA | 28.3 | 27.92 | 27.33 |
| 20 day SMA | 25.82 | 25.42 | 24.99 |
| 35 day SMA | 24.24 | 24.11 | 23.91 |
| 50 day SMA | 24.35 | 24.29 | 24.19 |
| 100 day SMA | 25.41 | 25.34 | 25.27 |
| 150 day SMA | 26.4 | 26.43 | 26.46 |
| 200 day SMA | 33.56 | 33.73 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.