Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 31.75 and 31.75
| Daily Target 1 | 31.75 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.75 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.75 (-2.01%) | 31.75 | 31.75 - 31.75 | 0.2817 times | Tue 09 December 2025 | 32.40 (-5.26%) | 33.50 | 31.30 - 35.45 | 2.2535 times | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 2.2535 times | Tue 02 December 2025 | 38.00 (1.93%) | 38.00 | 38.00 - 38.00 | 0.1408 times | Mon 01 December 2025 | 37.28 (9.97%) | 35.80 | 35.50 - 37.29 | 1.5493 times | Fri 28 November 2025 | 33.90 (1.22%) | 33.49 | 33.49 - 36.83 | 1.1268 times | Thu 27 November 2025 | 33.49 (0%) | 33.49 | 33.49 - 33.49 | 0.1408 times | Wed 26 November 2025 | 33.49 (0.51%) | 33.55 | 33.41 - 33.55 | 0.4225 times | Tue 25 November 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.35 | 1.2676 times | Mon 24 November 2025 | 34.00 (-2.88%) | 33.10 | 32.57 - 34.00 | 0.5634 times | Fri 21 November 2025 | 35.01 (-3.31%) | 33.39 | 33.39 - 36.20 | 2.1127 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 29.45 and 33.6
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.75 (-16.45%) | 34.50 | 31.30 - 35.45 | 1 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.3529 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.7353 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 2.3529 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.3235 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.1765 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.4118 times | Thu 23 October 2025 | 50.00 (-1.03%) | 50.52 | 47.09 - 50.52 | 0.2941 times | Fri 17 October 2025 | 50.52 (-8.15%) | 55.00 | 47.29 - 59.90 | 0.4412 times | Fri 10 October 2025 | 55.00 (-16.6%) | 62.00 | 46.00 - 62.00 | 2.9118 times | Mon 29 September 2025 | 65.95 (6.46%) | 68.50 | 64.50 - 68.50 | 0.0882 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 28.18 and 34.88
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 33.683333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.75 (-6.34%) | 35.80 | 31.30 - 38.00 | 0.3453 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 0.9159 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.2913 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.006 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.3904 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.3829 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.494 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.3213 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.9459 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.9069 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.2688 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.42 |
| 20 day DMA | 39.85 |
| 35 day DMA | 45.41 |
| 50 day DMA | 50.9 |
| 100 day DMA | 59.46 |
| 150 day DMA | 66.74 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 34.52 | 35.58 |
| 12 day EMA | 36.01 | 36.78 | 37.58 |
| 20 day EMA | 39.14 | 39.92 | 40.71 |
| 35 day EMA | 44.46 | 45.21 | 45.96 |
| 50 day EMA | 49.97 | 50.71 | 51.46 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.16 | 35.37 |
| 12 day SMA | 34.42 | 35.03 | 35.9 |
| 20 day SMA | 39.85 | 40.73 | 41.77 |
| 35 day SMA | 45.41 | 46.38 | 47.23 |
| 50 day SMA | 50.9 | 51.44 | 51.98 |
| 100 day SMA | 59.46 | 59.84 | 60.31 |
| 150 day SMA | 66.74 | 67.03 | 67.36 |
| 200 day SMA | 75.37 | 75.83 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.