Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 23.24 and 23.24
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.24 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (-4.75%) | 23.24 | 23.24 - 23.24 | 0.1149 times | Wed 11 February 2026 | 24.40 (0%) | 24.40 | 24.00 - 24.40 | 0.3448 times | Tue 10 February 2026 | 24.40 (1.71%) | 24.50 | 24.39 - 24.50 | 0.3448 times | Mon 09 February 2026 | 23.99 (3.85%) | 23.00 | 22.00 - 23.99 | 0.8046 times | Thu 05 February 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 4.5977 times | Wed 04 February 2026 | 23.00 (1.5%) | 24.87 | 23.00 - 24.87 | 0.3448 times | Tue 03 February 2026 | 22.66 (2.53%) | 22.51 | 22.51 - 24.22 | 1.1494 times | Mon 02 February 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 0.1149 times | Sun 01 February 2026 | 23.20 (0.43%) | 23.20 | 23.20 - 23.20 | 0.1149 times | Fri 30 January 2026 | 23.10 (-6.36%) | 23.56 | 23.00 - 24.00 | 2.069 times | Thu 29 January 2026 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.2299 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 22.62 and 25.12
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (0.61%) | 23.00 | 22.00 - 24.50 | 0.4762 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.8707 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0544 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.7687 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8163 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5102 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9184 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.3061 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7143 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.5646 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.4082 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 22.62 and 25.49
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.24 (0.61%) | 23.20 | 22.00 - 24.87 | 0.5596 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1598 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7624 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1598 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.395 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0868 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4217 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4136 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6139 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4274 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0219 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.51 |
| 35 day DMA | 27.25 |
| 50 day DMA | 29.37 |
| 100 day DMA | 43.38 |
| 150 day DMA | 53.11 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.95 | 23.73 |
| 12 day EMA | 24.04 | 24.19 | 24.15 |
| 20 day EMA | 25.04 | 25.23 | 25.32 |
| 35 day EMA | 27.48 | 27.73 | 27.93 |
| 50 day EMA | 30.21 | 30.49 | 30.74 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.78 | 23.43 |
| 12 day SMA | 23.54 | 23.77 | 23.76 |
| 20 day SMA | 24.51 | 24.7 | 24.88 |
| 35 day SMA | 27.25 | 27.5 | 27.72 |
| 50 day SMA | 29.37 | 29.69 | 30.06 |
| 100 day SMA | 43.38 | 43.83 | 44.25 |
| 150 day SMA | 53.11 | 53.51 | 53.88 |
| 200 day SMA | 60.58 | 60.93 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.