Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 86.5 and 87.5
| Daily Target 1 | 86.33 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 88.33 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (-3.33%) | 88.00 | 87.00 - 88.00 | 0.5455 times | Tue 10 February 2026 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.9091 times | Fri 06 February 2026 | 90.00 (2.99%) | 90.00 | 90.00 - 90.00 | 0.1818 times | Wed 04 February 2026 | 87.39 (0.45%) | 87.48 | 87.39 - 87.48 | 0.9091 times | Tue 03 February 2026 | 87.00 (0.58%) | 87.00 | 87.00 - 87.00 | 0.1818 times | Mon 02 February 2026 | 86.50 (-0.52%) | 86.90 | 86.50 - 86.90 | 0.7273 times | Fri 30 January 2026 | 86.95 (0%) | 85.00 | 85.00 - 86.95 | 0.7273 times | Thu 29 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.9091 times | Thu 22 January 2026 | 83.00 (1.22%) | 83.00 | 83.00 - 83.00 | 2.3636 times | Wed 21 January 2026 | 82.00 (-3.59%) | 88.00 | 80.00 - 88.00 | 2.5455 times | Tue 20 January 2026 | 85.05 (-5.39%) | 85.00 | 85.00 - 85.10 | 0.9091 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 85.5 and 88.5
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (-3.33%) | 89.00 | 87.00 - 90.00 | 0.1404 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.193 times | Fri 30 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.1579 times | Thu 22 January 2026 | 83.00 (-7.68%) | 85.00 | 80.00 - 88.00 | 0.5614 times | Tue 13 January 2026 | 89.90 (4.43%) | 86.10 | 86.10 - 89.90 | 0.0877 times | Fri 09 January 2026 | 86.09 (-15.5%) | 101.00 | 85.47 - 103.00 | 1.6842 times | Fri 02 January 2026 | 101.88 (1.88%) | 98.00 | 85.70 - 102.08 | 2.7193 times | Fri 26 December 2025 | 100.00 (0.7%) | 105.00 | 100.00 - 105.00 | 0.0702 times | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.4035 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 3.9825 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1754 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 86.75 and 90.25
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (0.06%) | 86.90 | 86.50 - 90.00 | 0.0481 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.6731 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.7465 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.334 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.2804 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 1.9787 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5152 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.4706 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.5663 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3871 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1113 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 86.81 |
| 20 day DMA | 89.89 |
| 35 day DMA | 94.8 |
| 50 day DMA | 96.87 |
| 100 day DMA | 104.13 |
| 150 day DMA | 124.17 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 88.59 | 87.89 |
| 12 day EMA | 88.48 | 88.75 | 88.52 |
| 20 day EMA | 90.14 | 90.47 | 90.52 |
| 35 day EMA | 93.13 | 93.49 | 93.7 |
| 50 day EMA | 96.72 | 97.12 | 97.41 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.18 | 87.57 |
| 12 day SMA | 86.81 | 86.74 | 86.41 |
| 20 day SMA | 89.89 | 90.54 | 91.04 |
| 35 day SMA | 94.8 | 95.26 | 95.64 |
| 50 day SMA | 96.87 | 97.17 | 97.48 |
| 100 day SMA | 104.13 | 104.48 | 104.74 |
| 150 day SMA | 124.17 | 124.75 | 125.36 |
| 200 day SMA | 135.69 | 136.23 | 136.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.