Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 107.63 and 112.88
| Daily Target 1 | 103.25 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.75 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (5%) | 105.00 | 105.00 - 110.25 | 1.7647 times | Wed 19 August 2026 | 105.00 (2.84%) | 102.00 | 102.00 - 105.00 | 1.0784 times | Tue 18 August 2026 | 102.10 (-0.87%) | 105.00 | 102.10 - 105.00 | 0.6863 times | Mon 17 August 2026 | 103.00 (1.53%) | 104.00 | 100.15 - 104.00 | 1.8627 times | Fri 14 August 2026 | 101.45 (-3.29%) | 104.75 | 101.45 - 104.75 | 1.1765 times | Wed 12 August 2026 | 104.90 (3.81%) | 101.00 | 101.00 - 104.90 | 0.1961 times | Tue 11 August 2026 | 101.05 (-3.76%) | 104.00 | 101.05 - 104.00 | 0.4902 times | Mon 10 August 2026 | 105.00 (2.14%) | 104.00 | 103.90 - 105.00 | 1.0784 times | Fri 07 August 2026 | 102.80 (-1.91%) | 102.75 | 99.65 - 104.50 | 1.3725 times | Thu 06 August 2026 | 104.80 (-2.06%) | 104.80 | 104.80 - 104.80 | 0.2941 times | Wed 05 August 2026 | 107.00 (1.95%) | 106.85 | 106.85 - 107.00 | 0.3922 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 105.2 and 115.3
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (8.67%) | 104.00 | 100.15 - 110.25 | 1.4905 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.813 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 1.3279 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.8401 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3252 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5962 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4336 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.4119 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.4065 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.355 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.5176 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 104.95 and 115.55
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (2.08%) | 104.75 | 99.65 - 110.25 | 0.69 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7673 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1123 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5201 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1637 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.3635 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.3903 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8033 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6797 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5098 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.587 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.36 |
| 20 day DMA | 104.97 |
| 35 day DMA | 104.53 |
| 50 day DMA | 106.36 |
| 100 day DMA | 99.36 |
| 150 day DMA | 97.17 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 103.51 | 102.76 |
| 12 day EMA | 104.83 | 103.84 | 103.63 |
| 20 day EMA | 104.81 | 104.24 | 104.16 |
| 35 day EMA | 105.4 | 105.11 | 105.12 |
| 50 day EMA | 105.9 | 105.72 | 105.75 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 103.29 | 102.5 |
| 12 day SMA | 104.36 | 103.94 | 104.19 |
| 20 day SMA | 104.97 | 104.75 | 104.8 |
| 35 day SMA | 104.53 | 104.54 | 104.74 |
| 50 day SMA | 106.36 | 106.05 | 105.97 |
| 100 day SMA | 99.36 | 99.13 | 98.89 |
| 150 day SMA | 97.17 | 97.15 | 97.14 |
| 200 day SMA | 103.53 | 103.62 | 103.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.