Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 71.3 and 77.7
| Daily Target 1 | 65.97 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 72.366666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 78.77 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (10.44%) | 68.10 | 68.10 - 74.50 | 0.2811 times | Wed 01 April 2026 | 67.46 (10.5%) | 66.00 | 66.00 - 67.50 | 0.1606 times | Mon 30 March 2026 | 61.05 (-9.3%) | 65.01 | 60.30 - 65.01 | 6.7871 times | Fri 27 March 2026 | 67.31 (-9.83%) | 70.70 | 66.50 - 70.75 | 0.9639 times | Wed 25 March 2026 | 74.65 (-1.26%) | 73.50 | 73.50 - 76.50 | 0.3213 times | Tue 24 March 2026 | 75.60 (-3.69%) | 78.30 | 75.51 - 78.30 | 0.241 times | Mon 23 March 2026 | 78.50 (-1.88%) | 78.50 | 78.50 - 78.50 | 0.0803 times | Fri 20 March 2026 | 80.00 (0.25%) | 80.06 | 79.20 - 80.78 | 0.3614 times | Thu 19 March 2026 | 79.80 (-3.6%) | 83.25 | 79.02 - 83.25 | 0.6426 times | Wed 18 March 2026 | 82.78 (-2.61%) | 82.00 | 82.00 - 83.00 | 0.1606 times | Tue 17 March 2026 | 85.00 (-4.49%) | 87.30 | 85.00 - 89.00 | 0.3614 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 67.4 and 81.6
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.4096 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.5355 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.5489 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.1513 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.6466 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.7671 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.2008 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.7764 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 0.8701 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.0937 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.6024 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 70.25 and 78.75
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (22.03%) | 66.00 | 66.00 - 74.50 | 0.0649 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.7064 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.592 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.9198 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7783 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5837 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6722 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0849 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8137 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7842 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.8962 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 76.3 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.33 |
| 50 day DMA | 84.66 |
| 100 day DMA | 99.7 |
| 150 day DMA | 105.98 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 69.07 | 69.87 |
| 12 day EMA | 74.68 | 74.71 | 76.03 |
| 20 day EMA | 77.68 | 78.02 | 79.13 |
| 35 day EMA | 81.89 | 82.32 | 83.19 |
| 50 day EMA | 84.75 | 85.17 | 85.89 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.21 | 71.42 |
| 12 day SMA | 76.3 | 77.6 | 79.52 |
| 20 day SMA | 79.91 | 80.17 | 80.79 |
| 35 day SMA | 81.33 | 81.63 | 81.99 |
| 50 day SMA | 84.66 | 85.3 | 86 |
| 100 day SMA | 99.7 | 100.19 | 100.78 |
| 150 day SMA | 105.98 | 106.3 | 106.62 |
| 200 day SMA | 109.8 | 110 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.