Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 115.98 and 118.98
| Daily Target 1 | 115.13 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 118.13333333333 |
| Daily Target 4 | 119.82 |
| Daily Target 5 | 121.13 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.50 (-3.3%) | 119.05 | 116.45 - 119.45 | 1.6049 times | Mon 05 October 2026 | 122.55 (-5%) | 125.50 | 122.55 - 125.50 | 1.1111 times | Thu 01 October 2026 | 129.00 (-7.19%) | 129.30 | 129.00 - 129.30 | 1.1111 times | Tue 29 September 2026 | 139.00 (-4.83%) | 142.75 | 138.75 - 142.75 | 0.6173 times | Mon 28 September 2026 | 146.05 (0.03%) | 142.75 | 142.75 - 150.00 | 1.6049 times | Fri 25 September 2026 | 146.00 (1.88%) | 138.00 | 138.00 - 146.00 | 0.4938 times | Thu 24 September 2026 | 143.30 (-1.51%) | 142.75 | 142.60 - 144.00 | 0.3704 times | Wed 23 September 2026 | 145.50 (-1.36%) | 142.05 | 142.05 - 148.00 | 1.358 times | Tue 22 September 2026 | 147.50 (-3.12%) | 152.00 | 147.50 - 152.00 | 0.7407 times | Mon 21 September 2026 | 152.25 (5%) | 151.95 | 151.95 - 152.25 | 0.9877 times | Fri 18 September 2026 | 145.00 (4.96%) | 142.95 | 142.95 - 145.05 | 3.5802 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 112.95 and 122
| Weekly Target 1 | 111.1 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.50 (-8.14%) | 125.50 | 116.45 - 125.50 | 0.4215 times | Thu 01 October 2026 | 129.00 (-11.64%) | 142.75 | 129.00 - 150.00 | 0.5172 times | Fri 25 September 2026 | 146.00 (0.69%) | 151.95 | 138.00 - 152.25 | 0.613 times | Fri 18 September 2026 | 145.00 (5.84%) | 134.10 | 131.55 - 145.05 | 0.977 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.7471 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.1877 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.318 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 1.705 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.5747 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 0.9387 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.5939 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 111.05 and 123.9
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 118.50 (-14.75%) | 129.30 | 116.45 - 129.30 | 0.1477 times | Tue 29 September 2026 | 139.00 (17.8%) | 120.00 | 120.00 - 152.25 | 0.9052 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.434 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7099 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.0291 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4812 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0767 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1868 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2863 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7432 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6289 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 139.4 |
| 20 day DMA | 136.39 |
| 35 day DMA | 127 |
| 50 day DMA | 120.45 |
| 100 day DMA | 112.55 |
| 150 day DMA | 103.46 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 133.16 | 138.46 |
| 12 day EMA | 133.85 | 136.64 | 139.2 |
| 20 day EMA | 133.05 | 134.58 | 135.85 |
| 35 day EMA | 127.63 | 128.17 | 128.5 |
| 50 day EMA | 120.07 | 120.13 | 120.03 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 136.52 | 140.67 |
| 12 day SMA | 139.4 | 140.49 | 141.82 |
| 20 day SMA | 136.39 | 137.06 | 137.33 |
| 35 day SMA | 127 | 126.61 | 126 |
| 50 day SMA | 120.45 | 120.2 | 119.87 |
| 100 day SMA | 112.55 | 112.27 | 111.93 |
| 150 day SMA | 103.46 | 103.2 | 102.96 |
| 200 day SMA | 104.1 | 104.12 | 104.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.