Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 21.9 and 24.97
| Daily Target 1 | 19.34 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.406666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.48 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.43 (2.23%) | 22.10 | 20.36 - 23.43 | 0.738 times | Thu 12 February 2026 | 22.92 (0.04%) | 23.41 | 22.91 - 23.45 | 0.2071 times | Wed 11 February 2026 | 22.91 (-0.65%) | 22.91 | 22.91 - 23.15 | 0.2818 times | Tue 10 February 2026 | 23.06 (0%) | 22.81 | 22.81 - 23.82 | 0.6345 times | Mon 09 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 0.3474 times | Fri 06 February 2026 | 22.90 (-9.52%) | 22.11 | 21.92 - 24.69 | 1.965 times | Thu 05 February 2026 | 25.31 (9.47%) | 22.85 | 20.13 - 27.74 | 0.1922 times | Wed 04 February 2026 | 23.12 (3.77%) | 22.10 | 20.11 - 23.12 | 1.341 times | Tue 03 February 2026 | 22.28 (2.96%) | 22.85 | 22.25 - 23.34 | 4.0498 times | Mon 02 February 2026 | 21.64 (-0.05%) | 21.70 | 20.88 - 21.70 | 0.2431 times | Sun 01 February 2026 | 21.65 (0.19%) | 21.01 | 21.01 - 22.49 | 0.167 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 21.9 and 25.39
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.9562 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 3.4449 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 1.1939 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.6451 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.2862 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.205 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.5678 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.3417 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.5424 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 0.8168 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.3924 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 21.77 and 29.4
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.43 (8.42%) | 21.01 | 20.11 - 27.74 | 0.5245 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4038 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3103 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3744 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4059 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9383 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.898 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8258 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3254 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.9937 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.5775 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.1 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.01 |
| 100 day DMA | 27.17 |
| 150 day DMA | 28.7 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.01 | 23.06 |
| 12 day EMA | 23.17 | 23.12 | 23.16 |
| 20 day EMA | 23.47 | 23.47 | 23.53 |
| 35 day EMA | 24.15 | 24.19 | 24.27 |
| 50 day EMA | 25.04 | 25.11 | 25.2 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.97 | 23.45 |
| 12 day SMA | 22.82 | 22.74 | 22.73 |
| 20 day SMA | 23.1 | 23.21 | 23.37 |
| 35 day SMA | 24.36 | 24.46 | 24.54 |
| 50 day SMA | 25.01 | 25.09 | 25.18 |
| 100 day SMA | 27.17 | 27.26 | 27.36 |
| 150 day SMA | 28.7 | 28.75 | 28.81 |
| 200 day SMA | 29.52 | 29.57 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.