Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 1025.18 and 1070.03
| Daily Target 1 | 991.43 |
| Daily Target 2 | 1014.07 |
| Daily Target 3 | 1036.2833333333 |
| Daily Target 4 | 1058.92 |
| Daily Target 5 | 1081.13 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1036.70 (1.82%) | 1020.65 | 1013.65 - 1058.50 | 0.5051 times | Mon 07 September 2026 | 1018.20 (1.53%) | 1004.00 | 999.00 - 1024.55 | 1.0073 times | Fri 04 September 2026 | 1002.85 (-2.31%) | 1036.80 | 1001.00 - 1042.00 | 0.5494 times | Thu 03 September 2026 | 1026.55 (6.94%) | 960.10 | 960.10 - 1038.60 | 4.3113 times | Wed 02 September 2026 | 959.90 (-2.93%) | 989.10 | 948.50 - 989.10 | 0.691 times | Tue 01 September 2026 | 988.85 (-0.62%) | 995.00 | 975.00 - 1014.35 | 0.5297 times | Mon 31 August 2026 | 995.00 (-4.25%) | 1038.95 | 991.50 - 1038.95 | 1.2077 times | Fri 28 August 2026 | 1039.20 (0.97%) | 1037.00 | 1015.35 - 1048.00 | 0.297 times | Thu 27 August 2026 | 1029.25 (1.35%) | 1010.60 | 1008.85 - 1040.00 | 0.4119 times | Wed 26 August 2026 | 1015.55 (2.65%) | 991.55 | 983.75 - 1020.80 | 0.4895 times | Tue 25 August 2026 | 989.30 (1.01%) | 980.25 | 978.00 - 1007.00 | 0.3104 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 1017.85 and 1077.35
| Weekly Target 1 | 971.9 |
| Weekly Target 2 | 1004.3 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1063.8 |
| Weekly Target 5 | 1090.9 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1036.70 (3.38%) | 1004.00 | 999.00 - 1058.50 | 0.4921 times | Fri 04 September 2026 | 1002.85 (-3.5%) | 1038.95 | 948.50 - 1042.00 | 2.3717 times | Fri 28 August 2026 | 1039.20 (5.13%) | 995.80 | 971.80 - 1048.00 | 0.5934 times | Fri 21 August 2026 | 988.45 (19.7%) | 839.80 | 831.25 - 991.50 | 1.3741 times | Fri 14 August 2026 | 825.80 (5.3%) | 794.60 | 775.80 - 854.45 | 0.6115 times | Fri 07 August 2026 | 784.25 (-3.11%) | 809.50 | 739.30 - 874.90 | 1.7442 times | Fri 31 July 2026 | 809.40 (1.66%) | 802.00 | 796.45 - 838.00 | 0.4632 times | Fri 24 July 2026 | 796.20 (1.97%) | 775.40 | 771.10 - 813.80 | 0.5665 times | Fri 17 July 2026 | 780.85 (-1.95%) | 809.90 | 775.00 - 825.65 | 0.6843 times | Fri 10 July 2026 | 796.40 (3.4%) | 771.50 | 748.35 - 806.00 | 1.0991 times | Fri 03 July 2026 | 770.20 (1.3%) | 766.85 | 745.55 - 794.45 | 1.0081 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 992.6 and 1102.6
| Monthly Target 1 | 904.57 |
| Monthly Target 2 | 970.63 |
| Monthly Target 3 | 1014.5666666667 |
| Monthly Target 4 | 1080.63 |
| Monthly Target 5 | 1124.57 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1036.70 (4.19%) | 995.00 | 948.50 - 1058.50 | 0.7299 times | Mon 31 August 2026 | 995.00 (22.93%) | 809.50 | 739.30 - 1048.00 | 1.3931 times | Fri 31 July 2026 | 809.40 (4.73%) | 785.60 | 745.55 - 838.00 | 0.999 times | Tue 30 June 2026 | 772.85 (29.55%) | 596.00 | 580.00 - 790.95 | 1.8903 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.322 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.5153 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 0.96 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.4552 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2376 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.4976 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 0.9392 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 1008.84 |
| 12 day DMA | 1006.73 |
| 20 day DMA | 961.61 |
| 35 day DMA | 899.5 |
| 50 day DMA | 864.87 |
| 100 day DMA | 784.01 |
| 150 day DMA | 786.89 |
| 200 day DMA | 827.1 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.71 | 1006.71 | 1000.96 |
| 12 day EMA | 994.62 | 986.97 | 981.29 |
| 20 day EMA | 965.38 | 957.88 | 951.53 |
| 35 day EMA | 920.37 | 913.52 | 907.36 |
| 50 day EMA | 870.67 | 863.9 | 857.6 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.84 | 999.27 | 994.63 |
| 12 day SMA | 1006.73 | 1002.71 | 996.94 |
| 20 day SMA | 961.61 | 949.97 | 939.1 |
| 35 day SMA | 899.5 | 892.82 | 886.67 |
| 50 day SMA | 864.87 | 859.86 | 854.7 |
| 100 day SMA | 784.01 | 780.64 | 777.45 |
| 150 day SMA | 786.89 | 785.34 | 784.16 |
| 200 day SMA | 827.1 | 826.78 | 826.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.