Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 626 and 646.75
| Daily Target 1 | 621.83 |
| Daily Target 2 | 630.17 |
| Daily Target 3 | 642.58333333333 |
| Daily Target 4 | 650.92 |
| Daily Target 5 | 663.33 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 638.50 (0.38%) | 642.20 | 634.25 - 655.00 | 0.6471 times | Tue 09 June 2026 | 636.10 (4.23%) | 612.65 | 612.00 - 637.50 | 0.6031 times | Mon 08 June 2026 | 610.30 (-3.62%) | 631.65 | 607.05 - 631.65 | 0.5232 times | Fri 05 June 2026 | 633.20 (5.95%) | 605.55 | 605.00 - 647.45 | 1.8313 times | Thu 04 June 2026 | 597.65 (0.99%) | 589.70 | 589.00 - 604.00 | 0.318 times | Wed 03 June 2026 | 591.80 (-1.37%) | 605.45 | 584.50 - 605.45 | 0.6812 times | Tue 02 June 2026 | 600.00 (2.47%) | 583.60 | 580.00 - 612.90 | 0.8169 times | Mon 01 June 2026 | 585.55 (-1.84%) | 596.00 | 582.70 - 609.55 | 0.8557 times | Fri 29 May 2026 | 596.55 (-9.19%) | 657.75 | 587.35 - 669.95 | 3.1327 times | Wed 27 May 2026 | 656.95 (-0.54%) | 664.70 | 648.40 - 679.30 | 0.5906 times | Tue 26 May 2026 | 660.50 (-1.56%) | 671.15 | 659.35 - 673.00 | 2.4502 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 622.78 and 670.73
| Weekly Target 1 | 585.57 |
| Weekly Target 2 | 612.03 |
| Weekly Target 3 | 633.51666666667 |
| Weekly Target 4 | 659.98 |
| Weekly Target 5 | 681.47 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 638.50 (0.84%) | 631.65 | 607.05 - 655.00 | 0.6417 times | Fri 05 June 2026 | 633.20 (6.14%) | 596.00 | 580.00 - 647.45 | 1.6295 times | Fri 29 May 2026 | 596.55 (-10.67%) | 671.90 | 587.35 - 683.50 | 2.2818 times | Fri 22 May 2026 | 667.80 (-5.6%) | 704.00 | 659.00 - 704.00 | 0.6685 times | Fri 15 May 2026 | 707.45 (-7.76%) | 754.40 | 702.15 - 762.65 | 0.3331 times | Fri 08 May 2026 | 766.95 (2.19%) | 755.40 | 747.05 - 782.00 | 0.3627 times | Thu 30 April 2026 | 750.55 (1.87%) | 741.25 | 740.95 - 786.30 | 0.4593 times | Fri 24 April 2026 | 736.75 (4.16%) | 707.30 | 701.05 - 777.75 | 1.1321 times | Fri 17 April 2026 | 707.30 (-13.66%) | 749.70 | 692.00 - 778.50 | 2.3123 times | Fri 10 April 2026 | 819.20 (5.91%) | 771.90 | 757.00 - 845.45 | 0.1791 times | Thu 02 April 2026 | 773.50 (2.91%) | 743.40 | 717.00 - 777.30 | 0.1493 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 609.25 and 684.25
| Monthly Target 1 | 549.5 |
| Monthly Target 2 | 594 |
| Monthly Target 3 | 624.5 |
| Monthly Target 4 | 669 |
| Monthly Target 5 | 699.5 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 638.50 (7.03%) | 596.00 | 580.00 - 655.00 | 1.0246 times | Fri 29 May 2026 | 596.55 (-20.52%) | 755.40 | 587.35 - 782.00 | 1.6449 times | Thu 30 April 2026 | 750.55 (3.93%) | 750.20 | 692.00 - 845.45 | 1.8855 times | Mon 30 March 2026 | 722.15 (-11.93%) | 794.40 | 687.00 - 815.00 | 1.1946 times | Fri 27 February 2026 | 820.00 (1.69%) | 814.40 | 752.45 - 885.00 | 0.5665 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.2957 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 0.6192 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.1686 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 1.3831 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.2173 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.1741 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 623.15 |
| 12 day DMA | 623.17 |
| 20 day DMA | 650.01 |
| 35 day DMA | 696.06 |
| 50 day DMA | 713.5 |
| 100 day DMA | 765.41 |
| 150 day DMA | 830.62 |
| 200 day DMA | 851.75 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.54 | 620.56 | 612.79 |
| 12 day EMA | 632.4 | 631.29 | 630.42 |
| 20 day EMA | 650.22 | 651.45 | 653.07 |
| 35 day EMA | 676.1 | 678.31 | 680.8 |
| 50 day EMA | 707.04 | 709.84 | 712.85 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.15 | 613.81 | 606.59 |
| 12 day SMA | 623.17 | 625.61 | 628.38 |
| 20 day SMA | 650.01 | 654.39 | 659.95 |
| 35 day SMA | 696.06 | 699.06 | 701.09 |
| 50 day SMA | 713.5 | 715.62 | 717.35 |
| 100 day SMA | 765.41 | 768.29 | 771.3 |
| 150 day SMA | 830.62 | 832.17 | 833.78 |
| 200 day SMA | 851.75 | 853.18 | 854.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.