Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 848.78 and 889.13
| Daily Target 1 | 818.12 |
| Daily Target 2 | 839.08 |
| Daily Target 3 | 858.46666666667 |
| Daily Target 4 | 879.43 |
| Daily Target 5 | 898.82 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 860.05 (2.72%) | 837.50 | 837.50 - 877.85 | 0.9896 times | Fri 20 February 2026 | 837.25 (-0.51%) | 840.00 | 828.15 - 843.50 | 0.3859 times | Thu 19 February 2026 | 841.50 (-1.68%) | 845.55 | 838.35 - 868.25 | 0.4371 times | Wed 18 February 2026 | 855.85 (1.57%) | 843.30 | 842.65 - 857.95 | 0.1893 times | Tue 17 February 2026 | 842.65 (2.03%) | 816.75 | 816.75 - 850.00 | 0.2823 times | Mon 16 February 2026 | 825.85 (-0.23%) | 829.95 | 821.00 - 844.75 | 0.5627 times | Fri 13 February 2026 | 827.75 (-2.86%) | 850.05 | 821.75 - 850.05 | 0.3513 times | Thu 12 February 2026 | 852.15 (-1.15%) | 863.95 | 830.95 - 863.95 | 0.7368 times | Wed 11 February 2026 | 862.05 (4.35%) | 836.45 | 830.40 - 885.00 | 4.9043 times | Tue 10 February 2026 | 826.15 (-3.87%) | 876.95 | 824.55 - 880.05 | 1.1606 times | Mon 09 February 2026 | 859.45 (4.64%) | 830.20 | 830.15 - 866.95 | 0.7806 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 848.78 and 889.13
| Weekly Target 1 | 818.12 |
| Weekly Target 2 | 839.08 |
| Weekly Target 3 | 858.46666666667 |
| Weekly Target 4 | 879.43 |
| Weekly Target 5 | 898.82 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 860.05 (2.72%) | 837.50 | 837.50 - 877.85 | 0.3363 times | Fri 20 February 2026 | 837.25 (1.15%) | 829.95 | 816.75 - 868.25 | 0.6311 times | Fri 13 February 2026 | 827.75 (0.78%) | 830.20 | 821.75 - 885.00 | 2.6956 times | Fri 06 February 2026 | 821.35 (1.86%) | 814.40 | 752.45 - 848.00 | 1.9382 times | Fri 30 January 2026 | 806.35 (0.74%) | 802.05 | 784.20 - 854.10 | 0.712 times | Fri 23 January 2026 | 800.40 (-13.39%) | 917.65 | 793.05 - 924.75 | 1.3031 times | Fri 16 January 2026 | 924.15 (-0.27%) | 949.80 | 908.10 - 949.80 | 0.5799 times | Fri 09 January 2026 | 926.65 (-6.88%) | 995.35 | 923.00 - 1009.00 | 0.4595 times | Fri 02 January 2026 | 995.15 (1.23%) | 983.10 | 966.30 - 1023.95 | 0.7848 times | Fri 26 December 2025 | 983.10 (3.67%) | 958.95 | 949.00 - 1000.00 | 0.5596 times | Fri 19 December 2025 | 948.30 (-0.89%) | 956.25 | 909.05 - 963.55 | 0.7145 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 806.25 and 938.8
| Monthly Target 1 | 699.95 |
| Monthly Target 2 | 780 |
| Monthly Target 3 | 832.5 |
| Monthly Target 4 | 912.55 |
| Monthly Target 5 | 965.05 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 860.05 (6.66%) | 814.40 | 752.45 - 885.00 | 0.9016 times | Fri 30 January 2026 | 806.35 (-18.4%) | 989.05 | 784.20 - 1009.00 | 0.5001 times | Wed 31 December 2025 | 988.20 (-2.37%) | 1013.05 | 900.10 - 1028.70 | 1.0473 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 1.9765 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.3391 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3675 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.2945 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6079 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.3567 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6089 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3125 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 847.46 |
| 12 day DMA | 842.67 |
| 20 day DMA | 830.74 |
| 35 day DMA | 861.48 |
| 50 day DMA | 892.88 |
| 100 day DMA | 916.23 |
| 150 day DMA | 928.43 |
| 200 day DMA | 986.02 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.34 | 840.98 | 842.84 |
| 12 day EMA | 842.6 | 839.43 | 839.83 |
| 20 day EMA | 845.83 | 844.33 | 845.08 |
| 35 day EMA | 867.06 | 867.47 | 869.25 |
| 50 day EMA | 892.35 | 893.67 | 895.97 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.46 | 840.62 | 838.72 |
| 12 day SMA | 842.67 | 839.62 | 839.6 |
| 20 day SMA | 830.74 | 827.62 | 825.78 |
| 35 day SMA | 861.48 | 865.34 | 869.74 |
| 50 day SMA | 892.88 | 894.88 | 897.2 |
| 100 day SMA | 916.23 | 916.31 | 916.82 |
| 150 day SMA | 928.43 | 929.58 | 930.85 |
| 200 day SMA | 986.02 | 987.42 | 989.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.