Login or Join
HomepageJyoticnc 544081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoticnc 544081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoticnc
Strong Daily Stock price targets for Jyoticnc 544081 are 877.68 and 933.98
| Daily Target 1 | 866.38 |
| Daily Target 2 | 888.97 |
| Daily Target 3 | 922.68333333333 |
| Daily Target 4 | 945.27 |
| Daily Target 5 | 978.98 |
Daily price and volume Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 911.55 (-4.15%) | 949.05 | 900.10 - 956.40 | 2.0394 times | Fri 05 December 2025 | 951.05 (-1.07%) | 953.35 | 940.00 - 966.75 | 0.3268 times | Thu 04 December 2025 | 961.35 (0.34%) | 964.00 | 956.15 - 978.15 | 0.4009 times | Wed 03 December 2025 | 958.10 (-3.1%) | 980.95 | 951.65 - 991.20 | 0.608 times | Tue 02 December 2025 | 988.80 (0.56%) | 983.30 | 980.00 - 997.00 | 0.5517 times | Mon 01 December 2025 | 983.30 (-2.86%) | 1013.05 | 980.00 - 1028.70 | 1.2047 times | Fri 28 November 2025 | 1012.20 (-2.27%) | 1032.95 | 1005.95 - 1040.85 | 0.3903 times | Thu 27 November 2025 | 1035.75 (-0.49%) | 1049.55 | 1029.80 - 1049.55 | 0.4305 times | Wed 26 November 2025 | 1040.90 (0.08%) | 1035.00 | 1024.40 - 1046.00 | 1.8217 times | Tue 25 November 2025 | 1040.05 (-0.18%) | 1041.90 | 1022.05 - 1052.00 | 2.2261 times | Mon 24 November 2025 | 1041.90 (4.99%) | 993.50 | 993.50 - 1055.00 | 7.1141 times |
Weekly price and charts Jyoticnc
Strong weekly Stock price targets for Jyoticnc 544081 are 877.68 and 933.98
| Weekly Target 1 | 866.38 |
| Weekly Target 2 | 888.97 |
| Weekly Target 3 | 922.68333333333 |
| Weekly Target 4 | 945.27 |
| Weekly Target 5 | 978.98 |
Weekly price and volumes for Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 911.55 (-4.15%) | 949.05 | 900.10 - 956.40 | 0.1291 times | Fri 05 December 2025 | 951.05 (-6.04%) | 1013.05 | 940.00 - 1028.70 | 0.1957 times | Fri 28 November 2025 | 1012.20 (2%) | 993.50 | 993.50 - 1055.00 | 0.7584 times | Fri 21 November 2025 | 992.40 (3.86%) | 959.35 | 959.35 - 1004.50 | 0.7278 times | Fri 14 November 2025 | 955.55 (7.7%) | 876.85 | 872.30 - 999.90 | 1.7711 times | Fri 07 November 2025 | 887.20 (2.64%) | 864.40 | 856.15 - 947.00 | 1.2982 times | Fri 31 October 2025 | 864.40 (-5.93%) | 899.80 | 860.00 - 910.55 | 0.3854 times | Thu 23 October 2025 | 918.85 (-0.47%) | 932.95 | 912.05 - 942.50 | 2.0523 times | Fri 17 October 2025 | 923.15 (-4.46%) | 968.00 | 895.30 - 968.00 | 0.3671 times | Fri 10 October 2025 | 966.20 (4.87%) | 921.40 | 898.05 - 1009.90 | 2.315 times | Fri 03 October 2025 | 921.30 (6.06%) | 889.85 | 834.40 - 923.50 | 0.4781 times |
Monthly price and charts Jyoticnc
Strong monthly Stock price targets for Jyoticnc 544081 are 841.53 and 970.13
| Monthly Target 1 | 818.18 |
| Monthly Target 2 | 864.87 |
| Monthly Target 3 | 946.78333333333 |
| Monthly Target 4 | 993.47 |
| Monthly Target 5 | 1075.38 |
Monthly price and volumes Jyoticnc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 911.55 (-9.94%) | 1013.05 | 900.10 - 1028.70 | 0.1438 times | Fri 28 November 2025 | 1012.20 (17.1%) | 864.40 | 856.15 - 1055.00 | 2.0166 times | Fri 31 October 2025 | 864.40 (1.43%) | 851.00 | 846.15 - 1009.90 | 2.4459 times | Tue 30 September 2025 | 852.20 (-6.41%) | 913.80 | 834.40 - 957.80 | 0.3842 times | Fri 29 August 2025 | 910.60 (-10.74%) | 1015.25 | 882.25 - 1036.05 | 0.3079 times | Thu 31 July 2025 | 1020.20 (-3.69%) | 1060.30 | 996.30 - 1084.10 | 0.6356 times | Mon 30 June 2025 | 1059.25 (-18.36%) | 1319.80 | 955.00 - 1331.00 | 1.4187 times | Fri 30 May 2025 | 1297.45 (20.33%) | 1060.30 | 1060.30 - 1304.50 | 0.6367 times | Wed 30 April 2025 | 1078.25 (1.95%) | 1057.95 | 950.00 - 1124.95 | 0.3267 times | Fri 28 March 2025 | 1057.65 (32.18%) | 800.15 | 762.35 - 1174.95 | 1.6838 times | Fri 28 February 2025 | 800.15 (-25.71%) | 1014.95 | 750.20 - 1155.05 | 0.7053 times |
Indicator Analysis of Jyoticnc
Please login to view indicator analysis. or View indicator analysis of Jyoticnc 544081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoticnc 544081
DMA (daily moving average) of Jyoticnc 544081
| DMA period | DMA value |
| 5 day DMA | 954.17 |
| 12 day DMA | 993.11 |
| 20 day DMA | 980.7 |
| 35 day DMA | 946.54 |
| 50 day DMA | 934.61 |
| 100 day DMA | 949 |
| 150 day DMA | 1021.54 |
| 200 day DMA | 1017.26 |
EMA (exponential moving average) of Jyoticnc 544081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.25 | 969.6 | 978.87 |
| 12 day EMA | 969.6 | 980.15 | 985.44 |
| 20 day EMA | 967.6 | 973.5 | 975.86 |
| 35 day EMA | 957.67 | 960.38 | 960.93 |
| 50 day EMA | 936.9 | 937.93 | 937.39 |
SMA (simple moving average) of Jyoticnc 544081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.17 | 968.52 | 980.75 |
| 12 day SMA | 993.11 | 999.8 | 1002.42 |
| 20 day SMA | 980.7 | 979.48 | 976.67 |
| 35 day SMA | 946.54 | 946.28 | 946 |
| 50 day SMA | 934.61 | 935.13 | 935.2 |
| 100 day SMA | 949 | 950.19 | 950.85 |
| 150 day SMA | 1021.54 | 1022.73 | 1023.65 |
| 200 day SMA | 1017.26 | 1017.91 | 1018.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.