Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 39.74 and 40.17
| Daily Target 1 | 39.39 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.25 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 1.6216 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 1.3514 times | Mon 28 September 2026 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.5405 times | Fri 25 September 2026 | 39.01 (-2.48%) | 40.09 | 38.62 - 40.10 | 1.8919 times | Thu 24 September 2026 | 40.00 (0%) | 38.32 | 38.32 - 40.00 | 0.8108 times | Wed 23 September 2026 | 40.00 (-1.86%) | 40.40 | 38.60 - 40.40 | 0.8108 times | Tue 22 September 2026 | 40.76 (0%) | 40.05 | 40.05 - 40.76 | 1.3514 times | Thu 17 September 2026 | 40.76 (4.38%) | 40.76 | 40.76 - 40.76 | 0.2703 times | Tue 15 September 2026 | 39.05 (-1.16%) | 39.05 | 39.05 - 39.05 | 0.2703 times | Fri 11 September 2026 | 39.51 (-3.63%) | 39.50 | 39.50 - 40.45 | 1.0811 times | Thu 10 September 2026 | 41.00 (2.5%) | 41.94 | 41.00 - 41.94 | 1.0811 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 39.74 and 40.17
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 0.566 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 0.6604 times | Fri 25 September 2026 | 39.01 (-4.29%) | 40.05 | 38.32 - 40.76 | 1.6981 times | Thu 17 September 2026 | 40.76 (3.16%) | 39.05 | 39.05 - 40.76 | 0.1887 times | Fri 11 September 2026 | 39.51 (-3.4%) | 40.89 | 39.00 - 41.94 | 1.6038 times | Fri 04 September 2026 | 40.90 (-6.94%) | 42.00 | 40.05 - 42.00 | 1.4151 times | Fri 28 August 2026 | 43.95 (-0.11%) | 43.90 | 41.00 - 43.95 | 1.4151 times | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 1.3208 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.3774 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.7547 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.566 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 39.74 and 40.17
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 0.1014 times | Tue 29 September 2026 | 39.00 (-7.14%) | 40.81 | 38.00 - 41.94 | 0.9628 times | Mon 31 August 2026 | 42.00 (3.7%) | 41.98 | 39.76 - 46.90 | 0.7264 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.7601 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.7264 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 1.0811 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.8108 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 2.3818 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.3514 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 1.098 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.6554 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.42 |
| 150 day DMA | 45.48 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.35 | 39.52 |
| 12 day EMA | 39.95 | 39.96 | 40.13 |
| 20 day EMA | 40.5 | 40.56 | 40.72 |
| 35 day EMA | 41.5 | 41.59 | 41.74 |
| 50 day EMA | 42.51 | 42.62 | 42.77 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.4 | 39.76 |
| 12 day SMA | 39.83 | 39.84 | 40 |
| 20 day SMA | 40.51 | 40.71 | 40.96 |
| 35 day SMA | 41.37 | 41.48 | 41.58 |
| 50 day SMA | 42.46 | 42.66 | 42.85 |
| 100 day SMA | 43.42 | 43.43 | 43.44 |
| 150 day SMA | 45.48 | 45.61 | 45.75 |
| 200 day SMA | 49.53 | 49.64 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.