Login or Join
HomepageSwanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swanagro
Strong Daily Stock price targets for Swanagro 544082 are 41.2 and 45
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 48.17 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.10 (-2.05%) | 45.45 | 43.10 - 46.90 | 1.4815 times | Tue 18 August 2026 | 44.00 (4.64%) | 41.10 | 41.10 - 44.59 | 1.4815 times | Mon 17 August 2026 | 42.05 (-4.43%) | 41.10 | 41.10 - 42.05 | 1.8519 times | Tue 11 August 2026 | 44.00 (0%) | 45.95 | 44.00 - 45.95 | 0.7407 times | Mon 10 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 44.00 | 0.7407 times | Fri 07 August 2026 | 42.75 (3.01%) | 42.75 | 42.75 - 42.75 | 0.3704 times | Wed 05 August 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.7407 times | Tue 04 August 2026 | 41.50 (-1.17%) | 41.50 | 41.50 - 41.50 | 0.3704 times | Mon 03 August 2026 | 41.99 (3.68%) | 41.98 | 39.76 - 41.99 | 1.4815 times | Fri 31 July 2026 | 40.50 (-2.2%) | 39.32 | 39.32 - 40.50 | 0.7407 times | Wed 29 July 2026 | 41.41 (1%) | 42.49 | 41.41 - 42.49 | 0.7407 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 42.1 and 47.9
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.10 (-2.05%) | 41.10 | 41.10 - 46.90 | 1.3265 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.4082 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.8163 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.6122 times | Fri 24 July 2026 | 42.20 (-2.99%) | 44.60 | 42.00 - 44.60 | 0.9184 times | Fri 17 July 2026 | 43.50 (-6.05%) | 39.00 | 39.00 - 47.70 | 1.5306 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.7143 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.2245 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.9184 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.5306 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.3061 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 41.43 and 48.57
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.10 (6.42%) | 41.98 | 39.76 - 46.90 | 0.3347 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.6024 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.5756 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.8568 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.6426 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.8876 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.071 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.8701 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.3119 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.8474 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.1647 times |
Indicator Analysis of Swanagro
Please login to view indicator analysis. or View indicator analysis of Swanagro 544082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.03 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.71 |
| 100 day DMA | 44.45 |
| 150 day DMA | 48.82 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.17 | 42.76 |
| 12 day EMA | 42.97 | 42.95 | 42.76 |
| 20 day EMA | 43.16 | 43.17 | 43.08 |
| 35 day EMA | 43.35 | 43.37 | 43.33 |
| 50 day EMA | 43.83 | 43.86 | 43.85 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.36 | 42.86 |
| 12 day SMA | 42.32 | 42.24 | 42.2 |
| 20 day SMA | 43.03 | 43.11 | 43.22 |
| 35 day SMA | 44.15 | 44.13 | 44.06 |
| 50 day SMA | 43.71 | 43.78 | 43.83 |
| 100 day SMA | 44.45 | 44.51 | 44.57 |
| 150 day SMA | 48.82 | 48.94 | 49.04 |
| 200 day SMA | 52.46 | 52.6 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.