Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 60.55 and 60.55
| Daily Target 1 | 60.55 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 60.55 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 60.55 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.55 (-0.74%) | 60.55 | 60.55 - 60.55 | 0.4167 times | Wed 24 June 2026 | 61.00 (-8.96%) | 65.10 | 60.55 - 65.10 | 1.25 times | Tue 23 June 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.8333 times | Mon 22 June 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.8333 times | Wed 17 June 2026 | 64.00 (-1.54%) | 63.15 | 60.00 - 64.00 | 2.5 times | Mon 15 June 2026 | 65.00 (-4.27%) | 64.20 | 55.00 - 65.00 | 1.6667 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.4167 times | Fri 05 June 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.4167 times | Thu 04 June 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.4167 times | Wed 03 June 2026 | 68.40 (-2.36%) | 68.75 | 68.40 - 68.75 | 1.25 times | Mon 01 June 2026 | 70.05 (-4.03%) | 68.90 | 68.90 - 73.89 | 2.0833 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 60.55 and 60.55
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.55 (-0.74%) | 60.55 | 60.55 - 60.55 | 0.1111 times | Wed 24 June 2026 | 61.00 (-4.69%) | 64.00 | 60.55 - 67.00 | 0.7778 times | Wed 17 June 2026 | 64.00 (-5.74%) | 64.20 | 55.00 - 65.00 | 1.1111 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.1111 times | Fri 05 June 2026 | 68.40 (-6.29%) | 68.90 | 68.40 - 73.89 | 1.1111 times | Fri 29 May 2026 | 72.99 (26.94%) | 58.50 | 58.15 - 72.99 | 3.5556 times | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 1.7778 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.4444 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.2222 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.7778 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 3.2222 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 60.55 and 60.55
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.55 (-0.74%) | 60.55 | 60.55 - 60.55 | 0.0188 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.5253 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.9756 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.3133 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 3.1895 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.8255 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.5441 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.8255 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.9381 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.8443 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.7448 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 66.47 |
| 20 day DMA | 63.38 |
| 35 day DMA | 60.6 |
| 50 day DMA | 57.05 |
| 100 day DMA | 68.15 |
| 150 day DMA | 78.37 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 64.23 | 65.85 |
| 12 day EMA | 63.93 | 64.54 | 65.18 |
| 20 day EMA | 63.16 | 63.43 | 63.69 |
| 35 day EMA | 60.77 | 60.78 | 60.77 |
| 50 day EMA | 57.98 | 57.88 | 57.75 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 64.2 | 65.58 |
| 12 day SMA | 66.47 | 66.6 | 66.4 |
| 20 day SMA | 63.38 | 63.3 | 63.35 |
| 35 day SMA | 60.6 | 60.38 | 59.91 |
| 50 day SMA | 57.05 | 56.98 | 56.98 |
| 100 day SMA | 68.15 | 68.45 | 68.83 |
| 150 day SMA | 78.37 | 78.6 | 78.87 |
| 200 day SMA | 84.95 | 84.98 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.