Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 111.72 and 111.74
| Daily Target 1 | 111.71 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 111.73 |
| Daily Target 4 | 111.74 |
| Daily Target 5 | 111.75 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.73 (0.01%) | 111.74 | 111.72 - 111.74 | 1.5364 times | Fri 05 December 2025 | 111.72 (0.04%) | 111.71 | 111.71 - 111.73 | 0.8332 times | Thu 04 December 2025 | 111.68 (0.02%) | 111.66 | 111.66 - 111.68 | 0.7042 times | Wed 03 December 2025 | 111.66 (0.02%) | 111.65 | 111.65 - 111.67 | 0.9858 times | Tue 02 December 2025 | 111.64 (0.02%) | 111.63 | 111.63 - 111.65 | 0.9543 times | Mon 01 December 2025 | 111.62 (0.01%) | 111.62 | 111.62 - 111.64 | 1.2802 times | Fri 28 November 2025 | 111.61 (0.03%) | 111.60 | 111.60 - 111.62 | 0.8018 times | Thu 27 November 2025 | 111.58 (0.02%) | 111.56 | 111.56 - 111.58 | 0.9327 times | Wed 26 November 2025 | 111.56 (0.01%) | 111.54 | 111.54 - 111.56 | 1.1293 times | Tue 25 November 2025 | 111.55 (0.04%) | 111.53 | 111.53 - 111.55 | 0.8421 times | Mon 24 November 2025 | 111.51 (0%) | 111.51 | 111.51 - 111.53 | 0.8362 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 111.72 and 111.74
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 111.73 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.73 (0.01%) | 111.74 | 111.72 - 111.74 | 0.4147 times | Fri 05 December 2025 | 111.72 (0.1%) | 111.62 | 111.62 - 111.73 | 1.2841 times | Fri 28 November 2025 | 111.61 (0.09%) | 111.51 | 111.51 - 111.62 | 1.2259 times | Fri 21 November 2025 | 111.51 (0.1%) | 111.40 | 111.40 - 111.51 | 0.9374 times | Fri 14 November 2025 | 111.40 (0.09%) | 111.30 | 111.30 - 111.41 | 1.0913 times | Fri 07 November 2025 | 111.30 (0.1%) | 111.19 | 111.19 - 111.30 | 0.8444 times | Fri 31 October 2025 | 111.19 (0.14%) | 111.08 | 111.08 - 111.20 | 1.147 times | Thu 23 October 2025 | 111.03 (0.06%) | 111.00 | 111.00 - 111.04 | 0.6683 times | Fri 17 October 2025 | 110.96 (0.09%) | 110.86 | 110.86 - 110.97 | 1.0084 times | Fri 10 October 2025 | 110.86 (0.1%) | 110.75 | 110.75 - 110.87 | 1.3786 times | Fri 03 October 2025 | 110.75 (0.1%) | 110.64 | 110.64 - 110.76 | 0.9491 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 111.68 and 111.8
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 111.69666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.73 (0.11%) | 111.62 | 111.62 - 111.74 | 0.5014 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.21 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 1.3964 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.1909 times | Fri 29 August 2025 | 110.21 (0.44%) | 109.77 | 103.52 - 110.22 | 0.9841 times | Thu 31 July 2025 | 109.73 (0.43%) | 109.27 | 109.27 - 109.74 | 1.039 times | Mon 30 June 2025 | 109.26 (0.4%) | 108.83 | 108.83 - 109.27 | 0.6575 times | Fri 30 May 2025 | 108.83 (0.45%) | 108.37 | 108.37 - 108.84 | 1.21 times | Wed 30 April 2025 | 108.34 (0.47%) | 107.84 | 107.82 - 108.34 | 1.0008 times | Fri 28 March 2025 | 107.83 (0.48%) | 107.33 | 107.31 - 107.84 | 0.8099 times | Fri 28 February 2025 | 107.31 (0.45%) | 106.84 | 106.82 - 108.00 | 0.7083 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 111.61 |
| 20 day DMA | 111.52 |
| 35 day DMA | 111.34 |
| 50 day DMA | 111.16 |
| 100 day DMA | 110.57 |
| 150 day DMA | 110.01 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 111.67 | 111.64 |
| 12 day EMA | 111.6 | 111.58 | 111.55 |
| 20 day EMA | 111.5 | 111.48 | 111.45 |
| 35 day EMA | 111.32 | 111.3 | 111.27 |
| 50 day EMA | 111.14 | 111.12 | 111.1 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.66 | 111.64 |
| 12 day SMA | 111.61 | 111.59 | 111.57 |
| 20 day SMA | 111.52 | 111.5 | 111.48 |
| 35 day SMA | 111.34 | 111.32 | 111.29 |
| 50 day SMA | 111.16 | 111.13 | 111.11 |
| 100 day SMA | 110.57 | 110.55 | 110.53 |
| 150 day SMA | 110.01 | 109.99 | 109.97 |
| 200 day SMA | 109.4 | 109.37 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.