Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 114.86 and 116.03
| Daily Target 1 | 113.89 |
| Daily Target 2 | 114.66 |
| Daily Target 3 | 115.05666666667 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 116.23 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.44 (0.01%) | 114.28 | 114.28 - 115.45 | 0.7821 times | Wed 12 August 2026 | 115.43 (0.02%) | 114.26 | 114.26 - 115.44 | 1.311 times | Tue 11 August 2026 | 115.41 (0%) | 115.41 | 115.40 - 115.42 | 0.7732 times | Mon 10 August 2026 | 115.41 (0.02%) | 116.54 | 114.24 - 116.54 | 1.5952 times | Fri 07 August 2026 | 115.39 (0.04%) | 115.39 | 115.37 - 115.39 | 0.6022 times | Thu 06 August 2026 | 115.34 (0.02%) | 115.35 | 115.33 - 115.35 | 0.7263 times | Wed 05 August 2026 | 115.32 (0.01%) | 115.31 | 115.31 - 115.33 | 0.7398 times | Tue 04 August 2026 | 115.31 (0%) | 115.30 | 115.30 - 115.32 | 1.0293 times | Mon 03 August 2026 | 115.31 (0.03%) | 115.29 | 115.29 - 115.31 | 1.5971 times | Fri 31 July 2026 | 115.28 (0.03%) | 115.27 | 115.27 - 115.29 | 0.8437 times | Thu 30 July 2026 | 115.24 (0.02%) | 116.37 | 115.23 - 116.37 | 1.0004 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 113.69 and 115.99
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 115.40666666667 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.44 (0.04%) | 116.54 | 114.24 - 116.54 | 0.9188 times | Fri 07 August 2026 | 115.39 (0.1%) | 115.29 | 115.29 - 115.39 | 0.9668 times | Fri 31 July 2026 | 115.28 (0.09%) | 115.18 | 115.18 - 116.37 | 0.9681 times | Fri 24 July 2026 | 115.18 (0.1%) | 115.07 | 115.07 - 115.18 | 1.0311 times | Fri 17 July 2026 | 115.07 (0.1%) | 114.96 | 113.87 - 115.08 | 0.9573 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.87 | 113.75 - 114.97 | 0.9936 times | Fri 03 July 2026 | 114.86 (0.1%) | 114.75 | 114.75 - 115.00 | 1.4574 times | Thu 25 June 2026 | 114.75 (0.1%) | 114.65 | 114.64 - 115.00 | 0.8914 times | Fri 19 June 2026 | 114.63 (0.1%) | 114.53 | 114.53 - 115.00 | 0.9752 times | Fri 12 June 2026 | 114.52 (0.09%) | 115.00 | 113.29 - 115.00 | 0.8403 times | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 1.1145 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 114.84 and 117.14
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 115.40666666667 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.44 (0.14%) | 115.29 | 114.24 - 116.54 | 0.3001 times | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 0.7965 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.6723 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.8033 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 1.0712 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 1.0492 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.3449 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.5144 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 2.0002 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 2.4478 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 2.6921 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 115.42 |
| 12 day DMA | 115.34 |
| 20 day DMA | 115.26 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.92 |
| 100 day DMA | 114.35 |
| 150 day DMA | 113.78 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 115.4 | 115.38 |
| 12 day EMA | 115.33 | 115.31 | 115.29 |
| 20 day EMA | 115.23 | 115.21 | 115.19 |
| 35 day EMA | 115.05 | 115.03 | 115.01 |
| 50 day EMA | 114.91 | 114.89 | 114.87 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.42 | 115.4 | 115.37 |
| 12 day SMA | 115.34 | 115.32 | 115.3 |
| 20 day SMA | 115.26 | 115.24 | 115.22 |
| 35 day SMA | 115.09 | 115.07 | 115.05 |
| 50 day SMA | 114.92 | 114.9 | 114.87 |
| 100 day SMA | 114.35 | 114.32 | 114.3 |
| 150 day SMA | 113.78 | 113.76 | 113.74 |
| 200 day SMA | 113.23 | 113.21 | 113.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.