Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 776.5 and 815.5
| Daily Target 1 | 744 |
| Daily Target 2 | 770 |
| Daily Target 3 | 783 |
| Daily Target 4 | 809 |
| Daily Target 5 | 822 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (5.08%) | 761.00 | 757.00 - 796.00 | 0.3197 times | Mon 08 December 2025 | 757.50 (-7.06%) | 766.00 | 750.00 - 798.95 | 0.8585 times | Fri 05 December 2025 | 815.00 (4.52%) | 849.00 | 763.30 - 849.00 | 0.0947 times | Thu 04 December 2025 | 779.75 (-3.62%) | 825.00 | 779.75 - 825.00 | 0.45 times | Wed 03 December 2025 | 809.00 (2.15%) | 860.00 | 791.00 - 860.00 | 0.0888 times | Tue 02 December 2025 | 792.00 (2.13%) | 768.00 | 767.65 - 819.00 | 1.7111 times | Mon 01 December 2025 | 775.45 (-2.34%) | 786.05 | 761.05 - 786.05 | 2.7768 times | Fri 28 November 2025 | 794.00 (-0.13%) | 794.00 | 794.00 - 794.00 | 0.0118 times | Thu 27 November 2025 | 795.00 (1.16%) | 795.00 | 775.20 - 819.50 | 0.8467 times | Wed 26 November 2025 | 785.85 (2.37%) | 785.00 | 764.15 - 859.95 | 2.8419 times | Tue 25 November 2025 | 767.65 (-1.7%) | 792.00 | 761.00 - 818.60 | 0.5743 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 773 and 821.95
| Weekly Target 1 | 732.7 |
| Weekly Target 2 | 764.35 |
| Weekly Target 3 | 781.65 |
| Weekly Target 4 | 813.3 |
| Weekly Target 5 | 830.6 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (-2.33%) | 766.00 | 750.00 - 798.95 | 0.1769 times | Fri 05 December 2025 | 815.00 (2.64%) | 786.05 | 761.05 - 860.00 | 0.769 times | Fri 28 November 2025 | 794.00 (2.36%) | 794.80 | 761.00 - 859.95 | 0.6677 times | Fri 21 November 2025 | 775.70 (-4.71%) | 813.95 | 761.80 - 929.30 | 0.3956 times | Thu 13 November 2025 | 814.00 (1.12%) | 805.00 | 775.00 - 832.00 | 0.2009 times | Fri 07 November 2025 | 805.00 (0.46%) | 802.90 | 735.00 - 834.90 | 0.4303 times | Fri 31 October 2025 | 801.35 (-3.68%) | 803.80 | 770.00 - 872.30 | 0.5974 times | Thu 23 October 2025 | 832.00 (-2.69%) | 885.00 | 780.00 - 890.00 | 0.553 times | Fri 17 October 2025 | 855.00 (-11%) | 1100.00 | 807.55 - 1100.00 | 1.9852 times | Fri 10 October 2025 | 960.70 (8.92%) | 999.80 | 798.00 - 1030.00 | 4.2239 times | Fri 03 October 2025 | 882.00 (3.76%) | 860.00 | 811.10 - 1020.00 | 0.841 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 773 and 883
| Monthly Target 1 | 692 |
| Monthly Target 2 | 744 |
| Monthly Target 3 | 802 |
| Monthly Target 4 | 854 |
| Monthly Target 5 | 912 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 796.00 (0.25%) | 786.05 | 750.00 - 860.00 | 0.058 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1039 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.4709 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0908 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0512 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0483 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.3437 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7294 times | Wed 30 April 2025 | 740.10 (-4.6%) | 775.75 | 740.10 - 886.40 | 0.0383 times | Fri 28 March 2025 | 775.75 (9.9%) | 705.90 | 671.00 - 852.00 | 0.0654 times | Fri 28 February 2025 | 705.90 (-16.95%) | 833.00 | 705.90 - 833.00 | 0.0168 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 791.45 |
| 12 day DMA | 787.35 |
| 20 day DMA | 791.09 |
| 35 day DMA | 798.54 |
| 50 day DMA | 820.99 |
| 100 day DMA | 827.41 |
| 150 day DMA | 812.97 |
| 200 day DMA | 806.37 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.3 | 784.45 | 797.93 |
| 12 day EMA | 789.42 | 788.22 | 793.8 |
| 20 day EMA | 792.94 | 792.62 | 796.32 |
| 35 day EMA | 807 | 807.65 | 810.6 |
| 50 day EMA | 821.12 | 822.15 | 824.79 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.45 | 790.65 | 794.24 |
| 12 day SMA | 787.35 | 785.65 | 788.35 |
| 20 day SMA | 791.09 | 791.54 | 791.56 |
| 35 day SMA | 798.54 | 800.69 | 804.34 |
| 50 day SMA | 820.99 | 822.47 | 824.51 |
| 100 day SMA | 827.41 | 827.27 | 827.85 |
| 150 day SMA | 812.97 | 812.83 | 812.86 |
| 200 day SMA | 806.37 | 806.18 | 806.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.