Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 806.95 and 837.8
| Daily Target 1 | 800.02 |
| Daily Target 2 | 813.88 |
| Daily Target 3 | 830.86666666667 |
| Daily Target 4 | 844.73 |
| Daily Target 5 | 861.72 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 827.75 (-2.42%) | 847.85 | 817.00 - 847.85 | 1.9688 times | Mon 05 October 2026 | 848.30 (0.05%) | 804.00 | 804.00 - 878.00 | 0.9063 times | Thu 01 October 2026 | 847.85 (2.89%) | 820.00 | 820.00 - 941.00 | 1.125 times | Tue 29 September 2026 | 824.00 (-3.06%) | 845.00 | 805.00 - 877.00 | 2.6875 times | Mon 28 September 2026 | 850.00 (-1.16%) | 850.00 | 850.00 - 850.00 | 0.0313 times | Fri 25 September 2026 | 860.00 (1.31%) | 840.00 | 820.00 - 877.00 | 0.375 times | Thu 24 September 2026 | 848.90 (-1.29%) | 800.00 | 800.00 - 848.90 | 0.4063 times | Wed 23 September 2026 | 860.00 (1.3%) | 813.30 | 813.30 - 950.00 | 1.625 times | Tue 22 September 2026 | 849.00 (-0.47%) | 853.00 | 805.55 - 999.90 | 0.8438 times | Mon 21 September 2026 | 853.00 (0%) | 853.00 | 853.00 - 853.00 | 0.0313 times | Fri 18 September 2026 | 853.00 (-0.23%) | 855.00 | 853.00 - 855.00 | 0.375 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 815.88 and 889.88
| Weekly Target 1 | 762.58 |
| Weekly Target 2 | 795.17 |
| Weekly Target 3 | 836.58333333333 |
| Weekly Target 4 | 869.17 |
| Weekly Target 5 | 910.58 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 827.75 (-2.37%) | 804.00 | 804.00 - 878.00 | 0.0059 times | Thu 01 October 2026 | 847.85 (-1.41%) | 850.00 | 805.00 - 941.00 | 0.0078 times | Fri 25 September 2026 | 860.00 (0.82%) | 853.00 | 800.00 - 999.90 | 0.0067 times | Fri 18 September 2026 | 853.00 (0.95%) | 849.00 | 801.00 - 855.00 | 0.0156 times | Fri 11 September 2026 | 845.00 (0.76%) | 847.00 | 816.35 - 900.00 | 0.0469 times | Fri 04 September 2026 | 838.60 (0.08%) | 884.30 | 750.00 - 900.00 | 0.0297 times | Fri 28 August 2026 | 837.90 (-0.32%) | 887.00 | 760.00 - 887.00 | 0.0337 times | Fri 21 August 2026 | 840.60 (-0.99%) | 900.00 | 786.00 - 900.00 | 0.2185 times | Fri 14 August 2026 | 849.00 (-2.75%) | 842.00 | 696.15 - 890.00 | 9.5962 times | Fri 07 August 2026 | 873.00 (6%) | 840.00 | 782.00 - 900.00 | 0.0391 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.0104 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 815.88 and 952.88
| Monthly Target 1 | 720.58 |
| Monthly Target 2 | 774.17 |
| Monthly Target 3 | 857.58333333333 |
| Monthly Target 4 | 911.17 |
| Monthly Target 5 | 994.58 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 827.75 (0.46%) | 820.00 | 804.00 - 941.00 | 0.0074 times | Tue 29 September 2026 | 824.00 (3%) | 814.90 | 750.00 - 999.90 | 0.0929 times | Mon 31 August 2026 | 800.00 (-2.86%) | 840.00 | 696.15 - 900.00 | 8.9934 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.097 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 0.4557 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.0267 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.1012 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.1487 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.041 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.036 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1126 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 839.58 |
| 12 day DMA | 848.07 |
| 20 day DMA | 845.61 |
| 35 day DMA | 839.23 |
| 50 day DMA | 837.31 |
| 100 day DMA | 825.16 |
| 150 day DMA | 810.36 |
| 200 day DMA | 806.12 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.92 | 846 | 844.85 |
| 12 day EMA | 843.51 | 846.38 | 846.03 |
| 20 day EMA | 843 | 844.61 | 844.22 |
| 35 day EMA | 841.44 | 842.25 | 841.89 |
| 50 day EMA | 837.44 | 837.84 | 837.41 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.58 | 846.03 | 846.15 |
| 12 day SMA | 848.07 | 849.03 | 849.09 |
| 20 day SMA | 845.61 | 844.87 | 842.23 |
| 35 day SMA | 839.23 | 837.14 | 837.73 |
| 50 day SMA | 837.31 | 837.36 | 837.16 |
| 100 day SMA | 825.16 | 825.04 | 824.47 |
| 150 day SMA | 810.36 | 810.46 | 810.31 |
| 200 day SMA | 806.12 | 806.03 | 805.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.