Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 718.9 and 822.6
| Daily Target 1 | 699.8 |
| Daily Target 2 | 738 |
| Daily Target 3 | 803.5 |
| Daily Target 4 | 841.7 |
| Daily Target 5 | 907.2 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-5.28%) | 869.00 | 765.30 - 869.00 | 1.4083 times | Wed 11 March 2026 | 819.45 (-4.52%) | 801.00 | 801.00 - 854.60 | 1.9897 times | Tue 10 March 2026 | 858.20 (0.02%) | 878.00 | 858.20 - 878.00 | 0.0517 times | Mon 09 March 2026 | 858.00 (1.91%) | 999.90 | 778.00 - 999.90 | 1.9121 times | Fri 06 March 2026 | 841.90 (9.17%) | 841.00 | 772.30 - 920.00 | 1.8992 times | Thu 05 March 2026 | 771.20 (-3.56%) | 888.00 | 765.00 - 888.00 | 1.7829 times | Wed 04 March 2026 | 799.70 (-2.48%) | 840.00 | 765.00 - 840.00 | 0.6848 times | Mon 02 March 2026 | 820.00 (-0.36%) | 823.00 | 820.00 - 863.00 | 0.0517 times | Fri 27 February 2026 | 823.00 (-0.12%) | 823.00 | 823.00 - 823.00 | 0.0129 times | Thu 26 February 2026 | 824.00 (4.71%) | 853.00 | 770.00 - 853.00 | 0.2067 times | Wed 25 February 2026 | 786.90 (0%) | 860.00 | 786.90 - 860.00 | 0.3488 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 653.45 and 888.05
| Weekly Target 1 | 612.53 |
| Weekly Target 2 | 694.37 |
| Weekly Target 3 | 847.13333333333 |
| Weekly Target 4 | 928.97 |
| Weekly Target 5 | 1081.73 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-7.8%) | 999.90 | 765.30 - 999.90 | 2.2505 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 1.8547 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.4772 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.3688 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.5748 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 2.4241 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.7375 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.526 times | Fri 16 January 2026 | 793.85 (-1.63%) | 770.30 | 756.30 - 808.00 | 0.3362 times | Fri 09 January 2026 | 807.00 (0.94%) | 806.00 | 768.30 - 829.40 | 0.4501 times | Fri 02 January 2026 | 799.50 (-0.06%) | 797.00 | 749.50 - 830.00 | 2.2451 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 653.15 and 888.05
| Monthly Target 1 | 612.13 |
| Monthly Target 2 | 694.17 |
| Monthly Target 3 | 847.03333333333 |
| Monthly Target 4 | 929.07 |
| Monthly Target 5 | 1081.93 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 776.20 (-5.69%) | 823.00 | 765.00 - 999.90 | 0.0442 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.0414 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0363 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1138 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1117 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 0.5048 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.0973 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.0549 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.0518 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 8.9437 times | Fri 30 May 2025 | 816.00 (10.26%) | 777.10 | 665.00 - 892.00 | 0.7818 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 830.75 |
| 12 day DMA | 813.79 |
| 20 day DMA | 816.21 |
| 35 day DMA | 801 |
| 50 day DMA | 798.28 |
| 100 day DMA | 801.7 |
| 150 day DMA | 814.56 |
| 200 day DMA | 808.3 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.12 | 831.58 | 837.65 |
| 12 day EMA | 815.46 | 822.59 | 823.16 |
| 20 day EMA | 812.43 | 816.24 | 815.9 |
| 35 day EMA | 807.5 | 809.34 | 808.74 |
| 50 day EMA | 801.75 | 802.79 | 802.11 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.75 | 829.75 | 825.8 |
| 12 day SMA | 813.79 | 817.43 | 817.48 |
| 20 day SMA | 816.21 | 818.65 | 817.68 |
| 35 day SMA | 801 | 800.63 | 799.9 |
| 50 day SMA | 798.28 | 798.75 | 799 |
| 100 day SMA | 801.7 | 802.33 | 802.73 |
| 150 day SMA | 814.56 | 814.99 | 815.19 |
| 200 day SMA | 808.3 | 808.52 | 808.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.