Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 796.4 and 819.4
| Daily Target 1 | 777.27 |
| Daily Target 2 | 792.53 |
| Daily Target 3 | 800.26666666667 |
| Daily Target 4 | 815.53 |
| Daily Target 5 | 823.27 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (5.09%) | 785.00 | 785.00 - 808.00 | 0.053 times | Thu 25 June 2026 | 768.70 (-1.9%) | 799.75 | 742.35 - 818.40 | 0.0692 times | Wed 24 June 2026 | 783.60 (18.51%) | 692.00 | 692.00 - 793.40 | 4.6191 times | Tue 23 June 2026 | 661.20 (-15.95%) | 786.75 | 631.00 - 864.50 | 3.4257 times | Mon 22 June 2026 | 786.65 (0.48%) | 784.30 | 784.30 - 890.00 | 0.5703 times | Fri 19 June 2026 | 782.90 (-1.45%) | 850.00 | 782.00 - 850.00 | 0.4766 times | Thu 18 June 2026 | 794.40 (-6.27%) | 847.50 | 786.00 - 847.50 | 0.6477 times | Wed 17 June 2026 | 847.50 (-0.94%) | 859.55 | 817.00 - 859.55 | 0.0407 times | Tue 16 June 2026 | 855.50 (0.65%) | 873.00 | 855.50 - 873.00 | 0.0081 times | Mon 15 June 2026 | 850.00 (2.05%) | 860.00 | 790.00 - 860.00 | 0.0896 times | Fri 12 June 2026 | 832.95 (4.7%) | 930.00 | 820.00 - 930.00 | 0.8147 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 796.4 and 819.4
| Weekly Target 1 | 777.27 |
| Weekly Target 2 | 792.53 |
| Weekly Target 3 | 800.26666666667 |
| Weekly Target 4 | 815.53 |
| Weekly Target 5 | 823.27 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (5.09%) | 785.00 | 785.00 - 808.00 | 0.0318 times | Thu 25 June 2026 | 768.70 (-1.81%) | 784.30 | 631.00 - 890.00 | 5.2229 times | Fri 19 June 2026 | 782.90 (-6.01%) | 860.00 | 782.00 - 873.00 | 0.7594 times | Fri 12 June 2026 | 832.95 (0.6%) | 914.00 | 770.00 - 930.00 | 1.1563 times | Fri 05 June 2026 | 828.00 (1.65%) | 822.65 | 760.95 - 887.00 | 0.9505 times | Fri 29 May 2026 | 814.55 (-1.58%) | 842.00 | 775.00 - 896.00 | 0.1102 times | Fri 22 May 2026 | 827.60 (-0.17%) | 808.25 | 720.30 - 905.90 | 0.1249 times | Fri 15 May 2026 | 829.00 (1.61%) | 833.00 | 745.30 - 900.00 | 0.2082 times | Fri 08 May 2026 | 815.90 (0.98%) | 825.00 | 743.00 - 902.70 | 0.6859 times | Thu 30 April 2026 | 808.00 (-0.58%) | 772.00 | 743.00 - 895.00 | 0.7496 times | Thu 23 April 2026 | 812.75 (6%) | 769.75 | 750.00 - 879.95 | 0.4483 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 569.9 and 868.9
| Monthly Target 1 | 490.6 |
| Monthly Target 2 | 649.2 |
| Monthly Target 3 | 789.6 |
| Monthly Target 4 | 948.2 |
| Monthly Target 5 | 1088.6 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 807.80 (-0.83%) | 822.65 | 631.00 - 930.00 | 1.4051 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.1954 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.7417 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.0897 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3005 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.2636 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.8252 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.8104 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 3.6621 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.7061 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.3984 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 761.59 |
| 12 day DMA | 797.23 |
| 20 day DMA | 804.35 |
| 35 day DMA | 805.93 |
| 50 day DMA | 800.74 |
| 100 day DMA | 792.09 |
| 150 day DMA | 791.8 |
| 200 day DMA | 802.67 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.11 | 766.27 | 765.05 |
| 12 day EMA | 789.07 | 785.67 | 788.76 |
| 20 day EMA | 795.7 | 794.43 | 797.14 |
| 35 day EMA | 795.89 | 795.19 | 796.75 |
| 50 day EMA | 791.99 | 791.34 | 792.26 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.59 | 756.61 | 761.75 |
| 12 day SMA | 797.23 | 798.24 | 800.85 |
| 20 day SMA | 804.35 | 804.69 | 808.22 |
| 35 day SMA | 805.93 | 805.46 | 805.93 |
| 50 day SMA | 800.74 | 799.78 | 799.31 |
| 100 day SMA | 792.09 | 792 | 791.95 |
| 150 day SMA | 791.8 | 791.75 | 791.99 |
| 200 day SMA | 802.67 | 803.13 | 803.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.