Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 405.48 and 429.38
| Daily Target 1 | 386.05 |
| Daily Target 2 | 401 |
| Daily Target 3 | 409.95 |
| Daily Target 4 | 424.9 |
| Daily Target 5 | 433.85 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (1.45%) | 402.00 | 395.00 - 418.90 | 0.2586 times | Mon 25 May 2026 | 410.00 (0.49%) | 384.00 | 384.00 - 417.30 | 0.1293 times | Fri 22 May 2026 | 408.00 (5.18%) | 390.00 | 385.00 - 409.90 | 0.4741 times | Thu 21 May 2026 | 387.90 (-2.99%) | 450.00 | 370.00 - 458.00 | 3.9799 times | Wed 20 May 2026 | 399.85 (7.39%) | 370.00 | 370.00 - 405.00 | 3.046 times | Tue 19 May 2026 | 372.35 (3.44%) | 350.25 | 350.25 - 373.50 | 0.2011 times | Mon 18 May 2026 | 359.95 (1.39%) | 340.50 | 340.00 - 360.00 | 0.1724 times | Fri 15 May 2026 | 355.00 (-3.39%) | 311.00 | 311.00 - 361.50 | 0.704 times | Thu 14 May 2026 | 367.45 (4.99%) | 347.00 | 344.50 - 369.90 | 0.3736 times | Wed 13 May 2026 | 350.00 (3.86%) | 344.00 | 340.00 - 350.00 | 0.6609 times | Tue 12 May 2026 | 337.00 (-0.88%) | 330.60 | 330.60 - 340.00 | 0.2155 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 399.98 and 434.88
| Weekly Target 1 | 371.38 |
| Weekly Target 2 | 393.67 |
| Weekly Target 3 | 406.28333333333 |
| Weekly Target 4 | 428.57 |
| Weekly Target 5 | 441.18 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (1.95%) | 384.00 | 384.00 - 418.90 | 0.2213 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 4.4918 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.1639 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2787 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1639 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4754 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 0.8852 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 1.0164 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 0.7869 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 0.5164 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 0.4918 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 363.48 and 510.48
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 394.98333333333 |
| Monthly Target 4 | 478.97 |
| Monthly Target 5 | 541.98 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (18.5%) | 360.00 | 311.00 - 458.00 | 2.1275 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.9377 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.762 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4193 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4334 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1586 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5836 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6516 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.9037 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0227 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.3314 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 404.34 |
| 12 day DMA | 375.29 |
| 20 day DMA | 365.42 |
| 35 day DMA | 360.05 |
| 50 day DMA | 350.61 |
| 100 day DMA | 354.22 |
| 150 day DMA | 371.34 |
| 200 day DMA | 365.9 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.39 | 395.61 | 388.42 |
| 12 day EMA | 384.35 | 378.61 | 372.9 |
| 20 day EMA | 374.01 | 369.6 | 365.35 |
| 35 day EMA | 361.4 | 358.19 | 355.14 |
| 50 day EMA | 353.87 | 351.34 | 348.95 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.34 | 395.62 | 385.61 |
| 12 day SMA | 375.29 | 368.96 | 363.21 |
| 20 day SMA | 365.42 | 362.63 | 359.97 |
| 35 day SMA | 360.05 | 356.99 | 354.4 |
| 50 day SMA | 350.61 | 348.85 | 347.03 |
| 100 day SMA | 354.22 | 354.06 | 353.86 |
| 150 day SMA | 371.34 | 371.24 | 371.2 |
| 200 day SMA | 365.9 | 365.4 | 364.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.