Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 325.45 and 359.45
| Daily Target 1 | 318.97 |
| Daily Target 2 | 331.93 |
| Daily Target 3 | 352.96666666667 |
| Daily Target 4 | 365.93 |
| Daily Target 5 | 386.97 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 344.90 (-4.19%) | 360.00 | 340.00 - 374.00 | 0.7171 times | Thu 09 April 2026 | 360.00 (-2.44%) | 365.90 | 360.00 - 374.95 | 0.8765 times | Wed 08 April 2026 | 369.00 (14.88%) | 339.90 | 317.00 - 370.05 | 1.753 times | Tue 07 April 2026 | 321.20 (1.32%) | 310.00 | 305.00 - 333.00 | 1.3546 times | Mon 06 April 2026 | 317.00 (1.36%) | 312.75 | 311.05 - 320.75 | 0.239 times | Thu 02 April 2026 | 312.75 (0.18%) | 312.75 | 312.75 - 312.75 | 0.0797 times | Wed 01 April 2026 | 312.20 (1.08%) | 337.95 | 311.10 - 339.00 | 0.757 times | Mon 30 March 2026 | 308.85 (-3.33%) | 306.00 | 258.55 - 311.00 | 2.988 times | Fri 27 March 2026 | 319.50 (-8.71%) | 325.00 | 310.00 - 325.00 | 1.1155 times | Wed 25 March 2026 | 350.00 (7.71%) | 352.50 | 350.00 - 352.50 | 0.1195 times | Tue 24 March 2026 | 324.95 (4.15%) | 317.00 | 317.00 - 325.00 | 0.1992 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 324.95 and 394.9
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 308.28 |
| Weekly Target 3 | 341.61666666667 |
| Weekly Target 4 | 378.23 |
| Weekly Target 5 | 411.57 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 2.2064 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 1.7082 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 1.121 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 1.0676 times | Fri 13 March 2026 | 315.00 (-3.96%) | 324.00 | 315.00 - 328.00 | 0.6228 times | Fri 06 March 2026 | 328.00 (3.13%) | 320.00 | 310.00 - 340.00 | 0.6406 times | Fri 27 February 2026 | 318.05 (-6.87%) | 349.95 | 310.00 - 355.35 | 1.3167 times | Thu 19 February 2026 | 341.50 (-0.15%) | 395.00 | 340.00 - 398.10 | 0.6584 times | Fri 13 February 2026 | 342.00 (6.21%) | 322.00 | 320.40 - 352.05 | 0.3381 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.3203 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.3203 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 324.95 and 394.9
| Monthly Target 1 | 271.67 |
| Monthly Target 2 | 308.28 |
| Monthly Target 3 | 341.61666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 411.57 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 344.90 (11.67%) | 337.95 | 305.00 - 374.95 | 0.4734 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8782 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4832 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4995 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.3353 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6725 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7509 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.1939 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.1786 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.5344 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.998 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 342.42 |
| 12 day DMA | 329.36 |
| 20 day DMA | 331.04 |
| 35 day DMA | 332.17 |
| 50 day DMA | 333.51 |
| 100 day DMA | 362.88 |
| 150 day DMA | 373.8 |
| 200 day DMA | 356.04 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.07 | 343.65 | 335.47 |
| 12 day EMA | 336.09 | 334.49 | 329.85 |
| 20 day EMA | 333.69 | 332.51 | 329.62 |
| 35 day EMA | 333.83 | 333.18 | 331.6 |
| 50 day EMA | 335.35 | 334.96 | 333.94 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.42 | 335.99 | 326.43 |
| 12 day SMA | 329.36 | 330.7 | 330.2 |
| 20 day SMA | 331.04 | 330.04 | 328.04 |
| 35 day SMA | 332.17 | 332.03 | 331.78 |
| 50 day SMA | 333.51 | 333.31 | 332.93 |
| 100 day SMA | 362.88 | 363.63 | 364.28 |
| 150 day SMA | 373.8 | 373.62 | 373.29 |
| 200 day SMA | 356.04 | 355.81 | 355.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.