Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 449.1 and 450.9
| Daily Target 1 | 447.6 |
| Daily Target 2 | 448.8 |
| Daily Target 3 | 449.4 |
| Daily Target 4 | 450.6 |
| Daily Target 5 | 451.2 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 450.00 (0.4%) | 448.20 | 448.20 - 450.00 | 0.0952 times | Fri 10 July 2026 | 448.20 (0.36%) | 450.00 | 444.00 - 461.00 | 0.2857 times | Thu 09 July 2026 | 446.60 (-0.27%) | 450.00 | 446.60 - 462.05 | 0.4127 times | Wed 08 July 2026 | 447.80 (-5.18%) | 465.00 | 447.00 - 465.00 | 0.3175 times | Tue 07 July 2026 | 472.25 (0.49%) | 460.00 | 460.00 - 475.00 | 0.6984 times | Fri 03 July 2026 | 469.95 (-2.03%) | 475.00 | 465.95 - 475.00 | 0.8889 times | Thu 02 July 2026 | 479.70 (-1.66%) | 498.00 | 466.00 - 505.95 | 1.3651 times | Wed 01 July 2026 | 487.80 (1.89%) | 478.75 | 477.00 - 489.80 | 2.2222 times | Tue 30 June 2026 | 478.75 (6.2%) | 467.70 | 456.10 - 483.00 | 2.3175 times | Mon 29 June 2026 | 450.80 (4.46%) | 441.00 | 441.00 - 453.25 | 1.3968 times | Thu 25 June 2026 | 431.55 (2.86%) | 419.55 | 418.50 - 447.95 | 3.2698 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 449.1 and 450.9
| Weekly Target 1 | 447.6 |
| Weekly Target 2 | 448.8 |
| Weekly Target 3 | 449.4 |
| Weekly Target 4 | 450.6 |
| Weekly Target 5 | 451.2 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 450.00 (0.4%) | 448.20 | 448.20 - 450.00 | 0.0213 times | Fri 10 July 2026 | 448.20 (-4.63%) | 460.00 | 444.00 - 475.00 | 0.3833 times | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 1.8311 times | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 0.9297 times | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.3833 times | Fri 12 June 2026 | 410.05 (0.01%) | 408.70 | 382.10 - 412.00 | 0.4116 times | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.5465 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.5962 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 3.8893 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.0078 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2413 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 416.03 and 477.98
| Monthly Target 1 | 404.7 |
| Monthly Target 2 | 427.35 |
| Monthly Target 3 | 466.65 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 528.6 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 450.00 (-6.01%) | 478.75 | 444.00 - 505.95 | 0.6209 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.3703 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.5337 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.0379 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8435 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4641 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4798 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2825 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.646 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7212 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.1072 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 452.97 |
| 12 day DMA | 456.91 |
| 20 day DMA | 435.29 |
| 35 day DMA | 422.39 |
| 50 day DMA | 402.23 |
| 100 day DMA | 370.58 |
| 150 day DMA | 373.6 |
| 200 day DMA | 382.84 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.62 | 453.93 | 456.79 |
| 12 day EMA | 449.16 | 449.01 | 449.16 |
| 20 day EMA | 439.45 | 438.34 | 437.3 |
| 35 day EMA | 421.65 | 419.98 | 418.32 |
| 50 day EMA | 403.65 | 401.76 | 399.87 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.97 | 456.96 | 463.26 |
| 12 day SMA | 456.91 | 453.16 | 449.15 |
| 20 day SMA | 435.29 | 432.64 | 429.4 |
| 35 day SMA | 422.39 | 420.96 | 418.79 |
| 50 day SMA | 402.23 | 400.41 | 398.64 |
| 100 day SMA | 370.58 | 369.23 | 367.95 |
| 150 day SMA | 373.6 | 373.16 | 372.84 |
| 200 day SMA | 382.84 | 382.26 | 381.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.