Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong Daily Stock price targets for Niftybetf 544092 are 239.75 and 239.76

Daily Target 1239.74
Daily Target 2239.74
Daily Target 3239.74666666667
Daily Target 4239.75
Daily Target 5239.76

Daily price and volume Niftybetf

Date Closing Open Range Volume
Thu 04 June 2026 239.75 (0%) 239.74 239.74 - 239.75 0.0284 times
Wed 03 June 2026 239.74 (-0.11%) 239.80 237.97 - 239.81 0.0244 times
Tue 02 June 2026 240.00 (-0.02%) 238.97 236.03 - 242.03 2.2329 times
Mon 01 June 2026 240.04 (-0.81%) 240.06 240.01 - 240.06 0.0203 times
Fri 29 May 2026 242.00 (-0.75%) 243.83 242.00 - 243.83 0.1594 times
Wed 27 May 2026 243.83 (-0.4%) 245.42 243.83 - 245.42 0.0305 times
Tue 26 May 2026 244.80 (-0.69%) 245.45 241.03 - 245.45 0.0254 times
Mon 25 May 2026 246.50 (1.06%) 239.20 238.20 - 246.61 0.2396 times
Fri 22 May 2026 243.91 (0.47%) 243.81 241.43 - 244.28 7.1527 times
Thu 21 May 2026 242.77 (0.52%) 246.34 242.60 - 246.34 0.0863 times
Wed 20 May 2026 241.51 (-2.12%) 241.00 241.00 - 242.99 0.1249 times

Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 234.89 and 240.89

Weekly Target 1233.27
Weekly Target 2236.51
Weekly Target 3239.27
Weekly Target 4242.51
Weekly Target 5245.27

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Thu 04 June 2026 239.75 (-0.93%) 240.06 236.03 - 242.03 0.7355 times
Fri 29 May 2026 242.00 (-0.78%) 239.20 238.20 - 246.61 0.1451 times
Fri 22 May 2026 243.91 (0.89%) 240.02 240.02 - 246.73 2.4235 times
Fri 15 May 2026 241.77 (-2.61%) 245.29 237.94 - 246.42 0.8628 times
Fri 08 May 2026 248.25 (1.93%) 244.77 244.04 - 250.34 0.0868 times
Thu 30 April 2026 243.56 (-0.81%) 246.76 242.32 - 248.80 0.4787 times
Fri 24 April 2026 245.54 (-0.78%) 249.35 243.01 - 260.99 0.5681 times
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.8229 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.9013 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 2.9754 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.7446 times

weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 234.89 and 240.89

Monthly Target 1233.27
Monthly Target 2236.51
Monthly Target 3239.27
Monthly Target 4242.51
Monthly Target 5245.27

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Thu 04 June 2026 239.75 (-0.93%) 240.06 236.03 - 242.03 0.0621 times
Fri 29 May 2026 242.00 (-0.64%) 244.77 237.94 - 250.34 0.2971 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.2722 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 1.9924 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1034 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2488 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.1262 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0749 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.5753 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2477 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.082 times

monthly chart Niftybetf

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 240.31
12 day DMA 242.63
20 day DMA 242.93
35 day DMA 244.5
50 day DMA 242.21
100 day DMA 251.05
150 day DMA 254.84
200 day DMA 254.59

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA240.56240.96241.57
12 day EMA241.87242.25242.71
20 day EMA242.55242.84243.17
35 day EMA242.35242.5242.66
50 day EMA242.12242.22242.32

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA240.31241.12242.13
12 day SMA242.63242.81242.98
20 day SMA242.93243.15243.34
35 day SMA244.5244.67244.58
50 day SMA242.21242.16242.21
100 day SMA251.05251.29251.53
150 day SMA254.84254.96255.08
200 day SMA254.59254.65254.72
Back to top | Use Dark Theme