login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong Daily Stock price targets for Niftybetf 544092 are 244.53 and 252.13

Daily Target 1	238.41
Daily Target 2	243.05
Daily Target 3	246.01
Daily Target 4	250.65
Daily Target 5	253.61

Daily price and volume Niftybetf

Date	Closing	Open	Range	Volume
Thu 16 April 2026	247.69 (0.05%)	241.37	241.37 - 248.97	1.5631 times
Wed 15 April 2026	247.56 (2.59%)	248.77	245.07 - 248.77	0.3705 times
Mon 13 April 2026	241.32 (-0.98%)	241.30	241.30 - 244.79	1.5569 times
Fri 10 April 2026	243.70 (-0.2%)	245.37	243.08 - 246.71	0.9964 times
Thu 09 April 2026	244.20 (-0.53%)	245.54	241.55 - 246.01	0.7131 times
Wed 08 April 2026	245.50 (3.76%)	243.59	243.59 - 246.35	2.2435 times
Tue 07 April 2026	236.60 (0.89%)	235.13	235.13 - 236.90	0.2553 times
Mon 06 April 2026	234.52 (0.57%)	230.32	230.32 - 235.47	0.1246 times
Thu 02 April 2026	233.18 (0.34%)	228.16	227.50 - 233.32	2.1298 times
Wed 01 April 2026	232.38 (1.42%)	234.47	232.19 - 234.47	0.0467 times
Mon 30 March 2026	229.12 (-2.07%)	233.66	228.00 - 233.72	12.1267 times

Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 244.5 and 252.17

Weekly Target 1	238.32
Weekly Target 2	243
Weekly Target 3	245.98666666667
Weekly Target 4	250.67
Weekly Target 5	253.66

Weekly price and volumes for Niftybetf

Date	Closing	Open	Range	Volume
Thu 16 April 2026	247.69 (1.64%)	241.30	241.30 - 248.97	0.276 times
Fri 10 April 2026	243.70 (4.51%)	230.32	230.32 - 246.71	0.3427 times
Thu 02 April 2026	233.18 (-0.33%)	233.66	227.50 - 234.47	1.1312 times
Fri 27 March 2026	233.96 (-1.27%)	232.68	230.50 - 239.08	0.2831 times
Fri 20 March 2026	236.98 (-0.15%)	238.11	236.40 - 243.75	0.387 times
Fri 13 March 2026	237.33 (-5.14%)	243.69	236.32 - 248.84	0.9269 times
Fri 06 March 2026	250.18 (-2.96%)	254.14	248.42 - 255.64	6.4136 times
Fri 27 February 2026	257.81 (-2.11%)	264.69	257.60 - 264.69	0.1024 times
Fri 20 February 2026	263.38 (0.71%)	262.82	258.80 - 267.39	0.0174 times
Fri 13 February 2026	261.52 (-0.06%)	264.68	261.50 - 265.99	0.1198 times
Fri 06 February 2026	261.67 (1%)	256.48	253.05 - 264.09	0.2259 times

weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 237.6 and 259.07

Monthly Target 1	219.92
Monthly Target 2	233.8
Monthly Target 3	241.38666666667
Monthly Target 4	255.27
Monthly Target 5	262.86

Monthly price and volumes Niftybetf

Date	Closing	Open	Range	Volume
Thu 16 April 2026	247.69 (8.1%)	234.47	227.50 - 248.97	0.1811 times
Mon 30 March 2026	229.12 (-11.13%)	254.14	228.00 - 255.64	2.0543 times
Fri 27 February 2026	257.81 (-0.49%)	256.48	253.05 - 267.39	0.1066 times
Fri 30 January 2026	259.08 (-3.08%)	267.32	255.88 - 272.54	0.2565 times
Wed 31 December 2025	267.32 (-0.31%)	269.50	262.94 - 269.50	5.2854 times
Fri 28 November 2025	268.16 (1.96%)	262.27	258.70 - 269.00	0.0772 times
Fri 31 October 2025	263.00 (1.16%)	253.32	252.03 - 267.32	1.6242 times
Mon 29 September 2025	259.99 (4.29%)	244.47	244.47 - 263.00	0.2554 times
Fri 29 August 2025	249.29 (-1.75%)	252.10	248.17 - 255.31	0.0846 times
Thu 31 July 2025	253.74 (-1.65%)	260.57	243.76 - 260.57	0.0747 times
Thu 26 June 2025	258.00 (2.92%)	248.75	248.00 - 258.00	0.0861 times

monthly chart Niftybetf

Indicator Analysis of Niftybetf

Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period	DMA value
5 day DMA	244.89
12 day DMA	239.14
20 day DMA	238.86
35 day DMA	244.86
50 day DMA	249.83
100 day DMA	257.14
150 day DMA	256.43
200 day DMA	255.49

EMA (exponential moving average) of Niftybetf 544092

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.85	243.43	241.37
12 day EMA	241.97	240.93	239.73
20 day EMA	242.02	241.42	240.77
35 day EMA	245.26	245.12	244.98
50 day EMA	250.02	250.11	250.21

SMA (simple moving average) of Niftybetf 544092

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.89	244.46	242.26
12 day SMA	239.14	238.43	237.32
20 day SMA	238.86	238.34	238.07
35 day SMA	244.86	245.35	245.76
50 day SMA	249.83	249.99	250.17
100 day SMA	257.14	257.3	257.48
150 day SMA	256.43	256.49	256.54
200 day SMA	255.49	255.48	255.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme