Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 250.08 and 250.99
| Daily Target 1 | 249.92 |
| Daily Target 2 | 250.23 |
| Daily Target 3 | 250.83333333333 |
| Daily Target 4 | 251.14 |
| Daily Target 5 | 251.74 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (1.02%) | 250.65 | 250.53 - 251.44 | 1.0652 times | Fri 07 August 2026 | 248.00 (-2.05%) | 258.00 | 247.78 - 264.45 | 6.7819 times | Thu 06 August 2026 | 253.20 (0%) | 253.20 | 253.20 - 254.30 | 0.4079 times | Wed 05 August 2026 | 253.20 (-0.41%) | 254.25 | 251.95 - 254.25 | 0.4986 times | Mon 03 August 2026 | 254.25 (2.04%) | 254.14 | 249.66 - 255.99 | 0.2323 times | Fri 31 July 2026 | 249.16 (-1.14%) | 252.03 | 245.31 - 252.03 | 0.2663 times | Thu 30 July 2026 | 252.03 (1.22%) | 253.98 | 245.03 - 253.98 | 0.1983 times | Wed 29 July 2026 | 249.00 (0.62%) | 249.00 | 248.57 - 249.00 | 0.3116 times | Tue 28 July 2026 | 247.47 (0.52%) | 247.47 | 247.47 - 247.47 | 0.0567 times | Mon 27 July 2026 | 246.19 (0.34%) | 246.57 | 245.31 - 247.69 | 0.1813 times | Fri 24 July 2026 | 245.35 (-0.14%) | 243.50 | 243.50 - 245.35 | 0.238 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 250.08 and 250.99
| Weekly Target 1 | 249.92 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 251.14 |
| Weekly Target 5 | 251.74 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (1.02%) | 250.65 | 250.53 - 251.44 | 0.1667 times | Fri 07 August 2026 | 248.00 (-0.47%) | 254.14 | 247.78 - 264.45 | 1.2398 times | Fri 31 July 2026 | 249.16 (1.55%) | 246.57 | 245.03 - 253.98 | 0.1587 times | Fri 24 July 2026 | 245.35 (-0.92%) | 253.82 | 241.00 - 255.00 | 0.4434 times | Fri 17 July 2026 | 247.63 (-0.21%) | 248.16 | 245.05 - 251.88 | 0.1277 times | Fri 10 July 2026 | 248.16 (-0.74%) | 255.00 | 243.76 - 257.05 | 0.6997 times | Fri 03 July 2026 | 250.00 (1.7%) | 249.00 | 245.03 - 250.00 | 1.0837 times | Thu 25 June 2026 | 245.83 (0%) | 250.00 | 243.11 - 250.00 | 3.2973 times | Fri 19 June 2026 | 245.83 (3.9%) | 244.87 | 244.33 - 252.00 | 2.4361 times | Thu 11 June 2026 | 236.60 (-1.39%) | 236.25 | 236.05 - 240.35 | 0.3468 times | Fri 05 June 2026 | 239.94 (-0.85%) | 240.06 | 236.03 - 242.03 | 2.0415 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 240.82 and 257.49
| Monthly Target 1 | 237.58 |
| Monthly Target 2 | 244.06 |
| Monthly Target 3 | 254.25333333333 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (0.55%) | 254.14 | 247.78 - 264.45 | 0.0511 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.0831 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.3034 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.3501 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.3208 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.3478 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1219 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2932 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.0405 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0882 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.8563 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 249.51 |
| 20 day DMA | 248.78 |
| 35 day DMA | 248.04 |
| 50 day DMA | 245.97 |
| 100 day DMA | 244.56 |
| 150 day DMA | 250.69 |
| 200 day DMA | 253.16 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 250.75 | 252.13 |
| 12 day EMA | 250.02 | 249.93 | 250.28 |
| 20 day EMA | 249.17 | 249.03 | 249.14 |
| 35 day EMA | 247.58 | 247.41 | 247.38 |
| 50 day EMA | 246.28 | 246.11 | 246.03 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 251.56 | 252.37 |
| 12 day SMA | 249.51 | 249.24 | 249.35 |
| 20 day SMA | 248.78 | 248.6 | 248.54 |
| 35 day SMA | 248.04 | 247.87 | 247.54 |
| 50 day SMA | 245.97 | 245.82 | 245.69 |
| 100 day SMA | 244.56 | 244.63 | 244.76 |
| 150 day SMA | 250.69 | 250.8 | 250.92 |
| 200 day SMA | 253.16 | 253.17 | 253.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.