Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 261.51 and 261.98
| Daily Target 1 | 261.19 |
| Daily Target 2 | 261.36 |
| Daily Target 3 | 261.66333333333 |
| Daily Target 4 | 261.83 |
| Daily Target 5 | 262.13 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.52 (-1.02%) | 261.50 | 261.50 - 261.97 | 0.0605 times | Thu 12 February 2026 | 264.21 (-0.38%) | 265.05 | 263.73 - 265.05 | 2.8668 times | Wed 11 February 2026 | 265.23 (-0.01%) | 265.99 | 265.23 - 265.99 | 0.4345 times | Tue 10 February 2026 | 265.25 (0.43%) | 265.28 | 265.25 - 265.28 | 0.0677 times | Mon 09 February 2026 | 264.12 (0.94%) | 264.68 | 263.27 - 264.68 | 0.0356 times | Fri 06 February 2026 | 261.67 (-0.38%) | 263.97 | 261.67 - 263.97 | 0.1994 times | Thu 05 February 2026 | 262.66 (-0.03%) | 262.64 | 262.64 - 262.66 | 0.0712 times | Tue 03 February 2026 | 262.73 (2.98%) | 263.29 | 262.37 - 264.09 | 1.1004 times | Mon 02 February 2026 | 255.13 (-0.19%) | 253.05 | 253.05 - 255.13 | 0.5377 times | Sun 01 February 2026 | 255.61 (-1.34%) | 256.48 | 254.30 - 260.16 | 4.6261 times | Fri 30 January 2026 | 259.08 (-0.34%) | 258.38 | 257.92 - 259.08 | 1.2073 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 259.27 and 263.76
| Weekly Target 1 | 258.51 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 263.00333333333 |
| Weekly Target 4 | 264.51 |
| Weekly Target 5 | 267.49 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.52 (-0.06%) | 264.68 | 261.50 - 265.99 | 0.7378 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 1.3915 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.4694 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 4.4635 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.1744 times | Fri 09 January 2026 | 262.47 (-2.48%) | 269.23 | 261.76 - 269.40 | 0.6749 times | Fri 02 January 2026 | 269.14 (1.02%) | 265.45 | 264.86 - 272.54 | 1.1398 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.1327 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.2616 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.5543 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 141.1625 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 257.29 and 270.23
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 260.18666666667 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.52 (0.94%) | 256.48 | 253.05 - 265.99 | 0.0987 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.3196 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.5855 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0962 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0237 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3182 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1054 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0931 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1073 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2523 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1633 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 264.07 |
| 12 day DMA | 261.43 |
| 20 day DMA | 260.42 |
| 35 day DMA | 262.93 |
| 50 day DMA | 263.77 |
| 100 day DMA | 261.01 |
| 150 day DMA | 258.5 |
| 200 day DMA | 252.98 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.09 | 263.87 | 263.7 |
| 12 day EMA | 262.22 | 262.35 | 262.01 |
| 20 day EMA | 262.06 | 262.12 | 261.9 |
| 35 day EMA | 262.56 | 262.62 | 262.53 |
| 50 day EMA | 263.95 | 264.05 | 264.04 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.07 | 264.1 | 263.79 |
| 12 day SMA | 261.43 | 261.08 | 260.39 |
| 20 day SMA | 260.42 | 260.55 | 260.46 |
| 35 day SMA | 262.93 | 263.02 | 263.09 |
| 50 day SMA | 263.77 | 263.9 | 263.91 |
| 100 day SMA | 261.01 | 260.9 | 260.77 |
| 150 day SMA | 258.5 | 258.44 | 258.35 |
| 200 day SMA | 252.98 | 252.83 | 252.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.