Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 53.18 and 54.37
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.373333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.56 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.77 (0.98%) | 52.71 | 52.58 - 53.77 | 0.6258 times | Mon 06 April 2026 | 53.25 (1.62%) | 52.18 | 51.97 - 53.30 | 0.835 times | Thu 02 April 2026 | 52.40 (-0.1%) | 51.92 | 50.61 - 52.75 | 0.5478 times | Wed 01 April 2026 | 52.45 (2.64%) | 50.73 | 50.73 - 52.67 | 1.1393 times | Mon 30 March 2026 | 51.10 (-4.06%) | 54.46 | 51.00 - 54.46 | 1.2693 times | Fri 27 March 2026 | 53.26 (-2.2%) | 54.51 | 53.26 - 55.55 | 1.1038 times | Wed 25 March 2026 | 54.46 (1.36%) | 53.70 | 53.70 - 54.99 | 0.8255 times | Tue 24 March 2026 | 53.73 (-0.33%) | 53.50 | 52.37 - 53.90 | 0.8911 times | Mon 23 March 2026 | 53.91 (-0.92%) | 54.00 | 52.10 - 56.57 | 2.3755 times | Fri 20 March 2026 | 54.41 (0.26%) | 54.00 | 53.51 - 55.34 | 0.387 times | Thu 19 March 2026 | 54.27 (-3.47%) | 54.89 | 53.95 - 55.02 | 3.1253 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 52.87 and 54.67
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.77 (2.61%) | 52.18 | 51.97 - 53.77 | 0.3206 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.6488 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.1404 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.5801 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.0014 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.4444 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0573 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.111 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.2648 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 3.4311 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.5055 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 52.19 and 55.35
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.77 (5.23%) | 50.73 | 50.61 - 53.77 | 0.1867 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.4718 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0445 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3942 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1931 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3045 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.0499 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.6454 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.7713 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.9385 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.4125 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.74 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.47 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.88 | 52.69 |
| 12 day EMA | 53.8 | 53.81 | 53.91 |
| 20 day EMA | 54.88 | 55 | 55.18 |
| 35 day EMA | 56.36 | 56.51 | 56.7 |
| 50 day EMA | 58.06 | 58.24 | 58.44 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.49 | 52.73 |
| 12 day SMA | 53.6 | 53.73 | 53.86 |
| 20 day SMA | 54.74 | 55.03 | 55.34 |
| 35 day SMA | 57.63 | 57.85 | 58.09 |
| 50 day SMA | 58.47 | 58.6 | 58.75 |
| 100 day SMA | 59.18 | 59.23 | 59.29 |
| 150 day SMA | 58.22 | 58.24 | 58.25 |
| 200 day SMA | 57.91 | 57.93 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.