Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 55.45 and 56.55
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.73 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (0.79%) | 55.00 | 54.90 - 56.00 | 0.088 times | Wed 28 October 2026 | 55.56 (1.22%) | 54.90 | 54.63 - 55.56 | 0.066 times | Tue 27 October 2026 | 54.89 (-1.38%) | 53.99 | 53.99 - 55.74 | 0.8445 times | Mon 26 October 2026 | 55.66 (0.83%) | 55.34 | 54.50 - 55.66 | 4.2731 times | Fri 23 October 2026 | 55.20 (-1.25%) | 55.74 | 54.91 - 55.74 | 0.4772 times | Thu 22 October 2026 | 55.90 (-0.18%) | 55.84 | 55.34 - 56.37 | 2.4918 times | Wed 21 October 2026 | 56.00 (-1.5%) | 56.52 | 56.00 - 57.77 | 0.2991 times | Mon 19 October 2026 | 56.85 (0%) | 57.22 | 56.50 - 57.25 | 0.1979 times | Fri 16 October 2026 | 56.85 (-0.4%) | 56.84 | 56.52 - 57.11 | 0.5564 times | Thu 15 October 2026 | 57.08 (1.24%) | 56.86 | 55.82 - 58.49 | 0.706 times | Wed 14 October 2026 | 56.38 (0.09%) | 56.63 | 56.38 - 56.70 | 0.0374 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 55 and 57.01
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (1.45%) | 55.34 | 53.99 - 56.00 | 0.8887 times | Fri 23 October 2026 | 55.20 (-2.9%) | 57.22 | 54.91 - 57.77 | 0.5843 times | Fri 16 October 2026 | 56.85 (1.63%) | 56.42 | 55.19 - 58.49 | 1.0996 times | Tue 06 October 2026 | 55.94 (1.62%) | 54.80 | 54.50 - 57.75 | 0.9228 times | Thu 01 October 2026 | 55.05 (-3.32%) | 56.10 | 54.42 - 57.60 | 1.4055 times | Fri 25 September 2026 | 56.94 (-1.42%) | 56.60 | 56.13 - 57.83 | 1.4496 times | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.7115 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 1.1208 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.8138 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 1.0036 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 1.021 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 52.75 and 57.25
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.00 (1.84%) | 56.57 | 53.99 - 58.49 | 0.3815 times | Tue 29 September 2026 | 54.99 (-6.3%) | 58.06 | 54.42 - 59.03 | 0.5763 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.6377 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.3219 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5039 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1118 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1292 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.6878 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.1978 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4521 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2214 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 56.06 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.35 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.89 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.53 | 55.52 |
| 12 day EMA | 55.89 | 55.87 | 55.93 |
| 20 day EMA | 56.17 | 56.19 | 56.26 |
| 35 day EMA | 56.71 | 56.75 | 56.82 |
| 50 day EMA | 57.29 | 57.34 | 57.41 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.44 | 55.53 |
| 12 day SMA | 56.06 | 56.05 | 56.08 |
| 20 day SMA | 56.01 | 56.1 | 56.19 |
| 35 day SMA | 56.79 | 56.86 | 56.95 |
| 50 day SMA | 57.35 | 57.4 | 57.47 |
| 100 day SMA | 57.66 | 57.65 | 57.65 |
| 150 day SMA | 56.89 | 56.89 | 56.9 |
| 200 day SMA | 57.77 | 57.79 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.