Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 58.72 and 59.5
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 58.903333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.68 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.93 (-0.47%) | 58.50 | 58.50 - 59.28 | 0.4057 times | Mon 20 July 2026 | 59.21 (-0.13%) | 60.59 | 58.60 - 60.59 | 0.1916 times | Fri 17 July 2026 | 59.29 (1.06%) | 57.46 | 57.46 - 59.40 | 0.133 times | Thu 16 July 2026 | 58.67 (0.1%) | 58.70 | 58.36 - 58.80 | 0.1935 times | Wed 15 July 2026 | 58.61 (-0.03%) | 58.38 | 58.38 - 59.00 | 0.1494 times | Tue 14 July 2026 | 58.63 (-0.53%) | 58.67 | 58.12 - 58.67 | 0.0023 times | Mon 13 July 2026 | 58.94 (0.37%) | 60.85 | 58.61 - 69.00 | 0.1059 times | Fri 10 July 2026 | 58.72 (0.88%) | 58.50 | 58.50 - 58.96 | 1.0297 times | Thu 09 July 2026 | 58.21 (0.38%) | 59.15 | 58.00 - 60.60 | 1.6307 times | Wed 08 July 2026 | 57.99 (-2.34%) | 58.87 | 57.46 - 61.66 | 6.1582 times | Tue 07 July 2026 | 59.38 (1.14%) | 58.12 | 58.03 - 59.68 | 0.208 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 57.67 and 59.76
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.93 (-0.61%) | 60.59 | 58.50 - 60.59 | 0.1667 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.1631 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 2.5199 times | Fri 03 July 2026 | 58.71 (-1.05%) | 60.55 | 57.23 - 60.55 | 0.7067 times | Thu 25 June 2026 | 59.33 (1.3%) | 59.74 | 57.21 - 60.03 | 1.1525 times | Fri 19 June 2026 | 58.57 (3.24%) | 58.52 | 57.61 - 58.94 | 0.5181 times | Fri 12 June 2026 | 56.73 (3.07%) | 55.22 | 54.19 - 57.40 | 0.9126 times | Fri 05 June 2026 | 55.04 (0%) | 53.66 | 53.32 - 55.67 | 1.9047 times | Fri 29 May 2026 | 55.04 (0%) | 55.05 | 53.94 - 57.08 | 1.1707 times | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 0.7849 times | Fri 15 May 2026 | 55.02 (-2.13%) | 56.32 | 53.37 - 56.32 | 0.9238 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 58.08 and 69.85
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.93 (0.24%) | 58.79 | 57.23 - 69.00 | 0.9862 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5305 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1315 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1492 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.7177 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.219 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4601 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2253 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3554 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.2252 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 3.0873 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.81 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.89 |
| 150 day DMA | 58.07 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.98 | 58.87 |
| 12 day EMA | 58.81 | 58.79 | 58.71 |
| 20 day EMA | 58.53 | 58.49 | 58.41 |
| 35 day EMA | 57.83 | 57.76 | 57.67 |
| 50 day EMA | 57.05 | 56.97 | 56.88 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.88 | 58.83 |
| 12 day SMA | 58.77 | 58.8 | 58.76 |
| 20 day SMA | 58.81 | 58.79 | 58.77 |
| 35 day SMA | 57.75 | 57.64 | 57.54 |
| 50 day SMA | 56.93 | 56.89 | 56.82 |
| 100 day SMA | 56.89 | 56.92 | 56.95 |
| 150 day SMA | 58.07 | 58.08 | 58.09 |
| 200 day SMA | 58.02 | 58 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.