Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 55.82 and 56.47
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.026666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.68 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.83 (0%) | 55.82 | 55.80 - 56.45 | 1.8605 times | Mon 25 May 2026 | 55.83 (1.44%) | 55.05 | 53.94 - 56.29 | 1.2024 times | Fri 22 May 2026 | 55.04 (1.03%) | 55.00 | 54.51 - 55.07 | 1.6785 times | Thu 21 May 2026 | 54.48 (0.15%) | 54.50 | 53.97 - 54.73 | 0.5394 times | Wed 20 May 2026 | 54.40 (-0.07%) | 56.25 | 51.99 - 58.06 | 0.5775 times | Tue 19 May 2026 | 54.44 (0.5%) | 54.30 | 54.20 - 54.44 | 0.3413 times | Mon 18 May 2026 | 54.17 (-1.54%) | 53.75 | 53.53 - 54.28 | 0.5548 times | Fri 15 May 2026 | 55.02 (-0.56%) | 55.04 | 54.36 - 55.04 | 2.3224 times | Thu 14 May 2026 | 55.33 (2.08%) | 53.37 | 53.37 - 55.33 | 0.2608 times | Wed 13 May 2026 | 54.20 (-0.42%) | 54.45 | 54.00 - 54.65 | 0.6624 times | Tue 12 May 2026 | 54.43 (-1.2%) | 55.23 | 54.30 - 55.23 | 0.4607 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 54.89 and 57.4
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.83 (1.44%) | 55.05 | 53.94 - 56.45 | 0.7941 times | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 0.957 times | Fri 15 May 2026 | 55.02 (-2.13%) | 56.32 | 53.37 - 56.32 | 1.1264 times | Fri 08 May 2026 | 56.22 (0.95%) | 54.93 | 54.93 - 58.09 | 0.899 times | Thu 30 April 2026 | 55.69 (-2.37%) | 57.04 | 55.25 - 58.03 | 0.7008 times | Fri 24 April 2026 | 57.04 (-0.61%) | 57.46 | 56.03 - 58.96 | 1.2885 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.9526 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 1.0817 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.7977 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.4021 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.9428 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 53.91 and 60.01
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.83 (0.25%) | 54.93 | 51.99 - 58.09 | 0.7767 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 0.9212 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.3768 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.9771 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3688 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1806 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2849 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.9821 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.4747 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.657 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.878 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.38 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.08 | 54.71 |
| 12 day EMA | 55.2 | 55.09 | 54.95 |
| 20 day EMA | 55.35 | 55.3 | 55.24 |
| 35 day EMA | 55.42 | 55.4 | 55.37 |
| 50 day EMA | 55.62 | 55.61 | 55.6 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.84 | 54.51 |
| 12 day SMA | 54.86 | 54.89 | 54.97 |
| 20 day SMA | 55.3 | 55.35 | 55.41 |
| 35 day SMA | 55.85 | 55.75 | 55.66 |
| 50 day SMA | 55.38 | 55.42 | 55.44 |
| 100 day SMA | 57.97 | 58.02 | 58.06 |
| 150 day SMA | 58.3 | 58.3 | 58.3 |
| 200 day SMA | 57.74 | 57.74 | 57.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.