Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.00 (1.38%) | 33.00 | 33.00 - 33.00 | 0.5714 times | Wed 11 March 2026 | 32.55 (1.72%) | 32.55 | 32.55 - 32.55 | 0.2857 times | Tue 10 March 2026 | 32.00 (0%) | 32.01 | 32.00 - 32.01 | 0.8571 times | Fri 06 March 2026 | 32.00 (-4.62%) | 33.90 | 31.86 - 33.90 | 0.8571 times | Thu 05 March 2026 | 33.55 (9.96%) | 33.56 | 31.72 - 33.56 | 1.7143 times | Wed 04 March 2026 | 30.51 (-8.41%) | 36.64 | 30.50 - 36.64 | 0.8571 times | Mon 02 March 2026 | 33.31 (-4.83%) | 33.31 | 31.50 - 37.24 | 1.7143 times | Fri 27 February 2026 | 35.00 (0.43%) | 35.00 | 35.00 - 37.00 | 1.1429 times | Thu 26 February 2026 | 34.85 (6.84%) | 34.85 | 34.85 - 34.85 | 0.2857 times | Wed 25 February 2026 | 32.62 (1.3%) | 32.65 | 32.62 - 32.75 | 1.7143 times | Tue 24 February 2026 | 32.20 (-5.32%) | 30.85 | 30.85 - 32.20 | 0.5714 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 32.5 and 33.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.00 (3.13%) | 32.01 | 32.00 - 33.00 | 0.3571 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.0714 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.8333 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.7143 times | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.25 times | Fri 06 February 2026 | 37.17 (-3.98%) | 36.90 | 35.07 - 40.50 | 0.7738 times | Fri 30 January 2026 | 38.71 (-5.59%) | 39.70 | 37.02 - 39.99 | 0.8929 times | Fri 23 January 2026 | 41.00 (13.32%) | 37.98 | 37.98 - 43.95 | 1.9643 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.3095 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 0.8333 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.3571 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 28.38 and 35.12
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.00 (-5.71%) | 33.31 | 30.50 - 37.24 | 0.553 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.3825 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 2.0046 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.8065 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 1.0599 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.576 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.7373 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.53 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.4977 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.8525 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.8433 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.67 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.87 |
| 100 day DMA | 42.61 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.48 | 32.45 |
| 12 day EMA | 33.09 | 33.11 | 33.21 |
| 20 day EMA | 33.84 | 33.93 | 34.08 |
| 35 day EMA | 35.24 | 35.37 | 35.54 |
| 50 day EMA | 36.77 | 36.92 | 37.1 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.12 | 32.27 |
| 12 day SMA | 32.97 | 33.01 | 33.16 |
| 20 day SMA | 33.67 | 33.73 | 33.9 |
| 35 day SMA | 35.76 | 35.96 | 36.11 |
| 50 day SMA | 36.87 | 37.04 | 37.2 |
| 100 day SMA | 42.61 | 42.82 | 43 |
| 150 day SMA | 45.07 | 45.11 | 45.13 |
| 200 day SMA | 45.23 | 45.36 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.