Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (4.29%) | 34.00 | 34.00 - 34.00 | 0.3333 times | Mon 10 August 2026 | 32.60 (-4.96%) | 32.60 | 32.60 - 32.60 | 0.6667 times | Fri 07 August 2026 | 34.30 (0.88%) | 34.30 | 34.30 - 34.30 | 0.3333 times | Thu 06 August 2026 | 34.00 (4.78%) | 34.00 | 34.00 - 34.00 | 0.6667 times | Wed 05 August 2026 | 32.45 (15.89%) | 33.45 | 29.35 - 33.60 | 4.3333 times | Mon 03 August 2026 | 28.00 (9.38%) | 28.00 | 28.00 - 28.00 | 1 times | Fri 31 July 2026 | 25.60 (-1.92%) | 26.10 | 25.60 - 26.10 | 0.6667 times | Tue 28 July 2026 | 26.10 (-9.97%) | 26.00 | 26.00 - 26.10 | 0.6667 times | Mon 27 July 2026 | 28.99 (3.54%) | 29.00 | 28.70 - 29.00 | 1 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3333 times | Fri 17 July 2026 | 28.00 (2.19%) | 27.20 | 27.20 - 28.00 | 0.6667 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 33.3 and 34.7
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (-0.87%) | 32.60 | 32.60 - 34.00 | 0.3529 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 2.2353 times | Fri 31 July 2026 | 25.60 (-8.57%) | 29.00 | 25.60 - 29.00 | 0.8235 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1176 times | Fri 17 July 2026 | 28.00 (0.14%) | 29.40 | 27.20 - 29.40 | 0.9412 times | Thu 09 July 2026 | 27.96 (-8.75%) | 28.00 | 27.96 - 30.35 | 0.4706 times | Fri 03 July 2026 | 30.64 (-1.16%) | 25.35 | 25.35 - 31.45 | 2.1176 times | Thu 25 June 2026 | 31.00 (-10.14%) | 31.00 | 30.45 - 33.10 | 0.7059 times | Thu 18 June 2026 | 34.50 (1.47%) | 29.90 | 29.90 - 34.50 | 0.9412 times | Thu 11 June 2026 | 34.00 (0%) | 29.90 | 29.90 - 38.00 | 1.2941 times | Fri 05 June 2026 | 34.00 (-8.11%) | 33.30 | 30.25 - 34.00 | 1.2941 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 31 and 37.3
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (32.81%) | 28.00 | 28.00 - 34.30 | 0.4527 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6173 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9053 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6379 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.358 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3374 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2346 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.7901 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7202 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9465 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5144 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.81 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.13 | 31.89 |
| 12 day EMA | 31.16 | 30.64 | 30.28 |
| 20 day EMA | 30.77 | 30.43 | 30.2 |
| 35 day EMA | 31.28 | 31.12 | 31.03 |
| 50 day EMA | 32.5 | 32.44 | 32.43 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.27 | 30.87 |
| 12 day SMA | 29.95 | 29.39 | 29.12 |
| 20 day SMA | 29.51 | 29.36 | 29.25 |
| 35 day SMA | 30.77 | 30.85 | 31.02 |
| 50 day SMA | 32.25 | 32.23 | 32.25 |
| 100 day SMA | 32.12 | 32.14 | 32.19 |
| 150 day SMA | 34.81 | 34.89 | 35 |
| 200 day SMA | 39.61 | 39.67 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.