Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 31.5 and 32.5
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-7.25%) | 31.00 | 31.00 - 32.00 | 0.9091 times | Thu 18 June 2026 | 34.50 (9.35%) | 34.50 | 34.50 - 34.50 | 0.4545 times | Wed 17 June 2026 | 31.55 (-7.75%) | 31.55 | 31.55 - 31.55 | 0.4545 times | Tue 16 June 2026 | 34.20 (5.26%) | 34.20 | 34.20 - 34.20 | 0.4545 times | Mon 15 June 2026 | 32.49 (-4.44%) | 29.90 | 29.90 - 32.49 | 2.2727 times | Thu 11 June 2026 | 34.00 (8.45%) | 34.00 | 34.00 - 34.00 | 0.4545 times | Wed 10 June 2026 | 31.35 (-2.76%) | 31.30 | 31.30 - 31.36 | 1.8182 times | Tue 09 June 2026 | 32.24 (0.12%) | 34.85 | 32.24 - 34.85 | 0.9091 times | Mon 08 June 2026 | 32.20 (-5.29%) | 29.90 | 29.90 - 38.00 | 1.8182 times | Fri 05 June 2026 | 34.00 (1.98%) | 34.00 | 34.00 - 34.00 | 0.4545 times | Thu 04 June 2026 | 33.34 (9.85%) | 33.35 | 33.34 - 33.35 | 0.9091 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 31.5 and 32.5
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-7.25%) | 31.00 | 31.00 - 32.00 | 0.2273 times | Thu 18 June 2026 | 34.50 (1.47%) | 29.90 | 29.90 - 34.50 | 0.9091 times | Thu 11 June 2026 | 34.00 (0%) | 29.90 | 29.90 - 38.00 | 1.25 times | Fri 05 June 2026 | 34.00 (-8.11%) | 33.30 | 30.25 - 34.00 | 1.25 times | Fri 29 May 2026 | 37.00 (8.03%) | 36.65 | 34.80 - 38.60 | 0.6818 times | Fri 22 May 2026 | 34.25 (-10.57%) | 37.50 | 34.25 - 37.50 | 1.0227 times | Thu 14 May 2026 | 38.30 (14.5%) | 33.75 | 31.55 - 38.30 | 1.1364 times | Fri 08 May 2026 | 33.45 (1.36%) | 32.60 | 32.60 - 34.95 | 0.6818 times | Thu 30 April 2026 | 33.00 (-2.08%) | 33.28 | 30.70 - 35.90 | 1.3636 times | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 1.4773 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 1.0227 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 26.9 and 35
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-13.51%) | 33.30 | 29.90 - 38.00 | 0.6681 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6472 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3779 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.357 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2526 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.8163 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7307 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9603 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5219 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6681 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4802 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.69 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.31 |
| 50 day DMA | 32.95 |
| 100 day DMA | 34.02 |
| 150 day DMA | 38.19 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.3 | 32.7 |
| 12 day EMA | 33.22 | 33.44 | 33.25 |
| 20 day EMA | 33.47 | 33.62 | 33.53 |
| 35 day EMA | 33.07 | 33.13 | 33.05 |
| 50 day EMA | 32.63 | 32.66 | 32.59 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.35 | 32.72 |
| 12 day SMA | 32.69 | 32.77 | 32.98 |
| 20 day SMA | 34.16 | 34.43 | 34.62 |
| 35 day SMA | 34.31 | 34.36 | 34.34 |
| 50 day SMA | 32.95 | 32.84 | 32.73 |
| 100 day SMA | 34.02 | 34.1 | 34.15 |
| 150 day SMA | 38.19 | 38.34 | 38.46 |
| 200 day SMA | 41.52 | 41.57 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.