Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 42.75 and 43.55
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.22 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.15 (3.08%) | 43.95 | 43.15 - 43.95 | 0.3333 times | Wed 21 January 2026 | 41.86 (4.99%) | 41.86 | 41.86 - 41.86 | 0.8333 times | Tue 20 January 2026 | 39.87 (4.98%) | 39.87 | 39.87 - 39.87 | 2.1667 times | Mon 19 January 2026 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.6667 times | Tue 13 January 2026 | 36.18 (2.49%) | 35.51 | 35.31 - 37.04 | 0.6667 times | Mon 12 January 2026 | 35.30 (0.43%) | 35.30 | 35.30 - 35.30 | 3 times | Fri 09 January 2026 | 35.15 (-4.04%) | 34.80 | 34.80 - 35.15 | 0.6667 times | Thu 08 January 2026 | 36.63 (-4.24%) | 36.37 | 36.37 - 36.63 | 0.3333 times | Wed 07 January 2026 | 38.25 (0.98%) | 36.02 | 36.02 - 38.25 | 1 times | Tue 06 January 2026 | 37.88 (-4.82%) | 37.86 | 37.86 - 37.88 | 0.3333 times | Fri 02 January 2026 | 39.80 (0.2%) | 37.83 | 37.83 - 39.80 | 0.3333 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 40.57 and 46.54
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.15 (19.26%) | 37.98 | 37.98 - 43.95 | 1.8321 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.6794 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 1.0687 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.458 times | Fri 26 December 2025 | 42.28 (1.88%) | 42.39 | 42.28 - 46.72 | 0.458 times | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 0.7634 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.458 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.7634 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 1.6794 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 0.8397 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.458 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 38.98 and 48.13
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.15 (3.23%) | 39.72 | 34.80 - 43.95 | 1.472 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.8178 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9112 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5841 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.7477 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.5374 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.5187 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.8645 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.8692 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.6776 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.9486 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 38.48 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.68 |
| 50 day DMA | 43.69 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.41 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 39.26 | 37.96 |
| 12 day EMA | 39.66 | 39.03 | 38.52 |
| 20 day EMA | 40.18 | 39.87 | 39.66 |
| 35 day EMA | 42.12 | 42.06 | 42.07 |
| 50 day EMA | 44.19 | 44.23 | 44.33 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 38.24 | 36.9 |
| 12 day SMA | 38.48 | 38.37 | 38.55 |
| 20 day SMA | 40.08 | 39.95 | 39.8 |
| 35 day SMA | 40.68 | 40.64 | 40.71 |
| 50 day SMA | 43.69 | 43.91 | 44.11 |
| 100 day SMA | 48.32 | 48.4 | 48.44 |
| 150 day SMA | 46.41 | 46.42 | 46.48 |
| 200 day SMA | 49.49 | 49.61 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.