Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 248.85 and 262
| Daily Target 1 | 246.37 |
| Daily Target 2 | 251.33 |
| Daily Target 3 | 259.51666666667 |
| Daily Target 4 | 264.48 |
| Daily Target 5 | 272.67 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (-3.52%) | 267.70 | 254.55 - 267.70 | 0.7252 times | Wed 11 February 2026 | 265.65 (0.3%) | 265.70 | 262.00 - 273.85 | 1.1501 times | Tue 10 February 2026 | 264.85 (2.1%) | 258.35 | 257.80 - 269.25 | 1.4183 times | Mon 09 February 2026 | 259.40 (6.86%) | 254.90 | 247.50 - 261.80 | 1.2534 times | Fri 06 February 2026 | 242.75 (-1.1%) | 245.00 | 238.85 - 245.05 | 0.6433 times | Thu 05 February 2026 | 245.45 (-2.23%) | 251.95 | 243.05 - 251.95 | 0.7786 times | Wed 04 February 2026 | 251.05 (7.06%) | 233.15 | 233.15 - 253.00 | 1.0295 times | Tue 03 February 2026 | 234.50 (3.44%) | 243.40 | 233.00 - 245.40 | 0.904 times | Mon 02 February 2026 | 226.70 (-2.52%) | 235.95 | 222.75 - 235.95 | 0.7239 times | Sun 01 February 2026 | 232.55 (2.92%) | 221.80 | 221.80 - 238.00 | 1.3736 times | Fri 30 January 2026 | 225.95 (2.33%) | 218.95 | 218.70 - 231.50 | 0.983 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 251.9 and 278.25
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 285.57 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (5.58%) | 254.90 | 247.50 - 273.85 | 0.0982 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 0.1177 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 0.1085 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 0.1363 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.0519 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.1678 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.101 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.238 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.916 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0646 times | Fri 05 December 2025 | 258.50 (-4.52%) | 273.45 | 255.10 - 274.00 | 0.0691 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 239.05 and 291.1
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (13.43%) | 221.80 | 221.80 - 273.85 | 0.0967 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2207 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1914 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2845 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.1887 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.4066 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.2007 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3511 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3643 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6952 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3861 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 257.79 |
| 12 day DMA | 243.83 |
| 20 day DMA | 244.83 |
| 35 day DMA | 258.85 |
| 50 day DMA | 262.83 |
| 100 day DMA | 291.79 |
| 150 day DMA | 320.3 |
| 200 day DMA | 329.54 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.95 | 257.27 | 253.08 |
| 12 day EMA | 250.99 | 250.02 | 247.18 |
| 20 day EMA | 251.09 | 250.54 | 248.95 |
| 35 day EMA | 254.65 | 254.55 | 253.9 |
| 50 day EMA | 262.47 | 262.72 | 262.6 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.79 | 255.62 | 252.7 |
| 12 day SMA | 243.83 | 241.3 | 238.13 |
| 20 day SMA | 244.83 | 245.53 | 245.88 |
| 35 day SMA | 258.85 | 259.48 | 259.93 |
| 50 day SMA | 262.83 | 263.08 | 263.05 |
| 100 day SMA | 291.79 | 293.14 | 294.25 |
| 150 day SMA | 320.3 | 320.89 | 321.43 |
| 200 day SMA | 329.54 | 330.14 | 330.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.