Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 228.28 and 232.73
| Daily Target 1 | 227.45 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 231.9 |
| Daily Target 4 | 233.55 |
| Daily Target 5 | 236.35 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.75 (-1.98%) | 232.25 | 230.25 - 234.70 | 0.6422 times | Wed 22 July 2026 | 235.40 (-1.09%) | 240.75 | 233.15 - 240.75 | 0.3073 times | Tue 21 July 2026 | 238.00 (-1.1%) | 241.30 | 237.25 - 241.30 | 0.4807 times | Mon 20 July 2026 | 240.65 (-0.39%) | 241.30 | 238.00 - 241.50 | 0.4076 times | Fri 17 July 2026 | 241.60 (-1.41%) | 243.70 | 239.25 - 243.85 | 0.6311 times | Thu 16 July 2026 | 245.05 (-0.75%) | 249.60 | 243.50 - 250.95 | 0.9047 times | Wed 15 July 2026 | 246.90 (3.98%) | 233.00 | 233.00 - 251.70 | 2.9497 times | Tue 14 July 2026 | 237.45 (-1.74%) | 242.85 | 236.15 - 242.85 | 0.5552 times | Mon 13 July 2026 | 241.65 (3.51%) | 230.75 | 229.60 - 243.00 | 2.5797 times | Fri 10 July 2026 | 233.45 (1.46%) | 232.95 | 231.80 - 236.50 | 0.542 times | Thu 09 July 2026 | 230.10 (1.14%) | 227.15 | 227.00 - 233.00 | 0.6661 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 224.88 and 236.13
| Weekly Target 1 | 222.92 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 238.08 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.75 (-4.49%) | 241.30 | 230.25 - 241.50 | 0.2331 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 0.9664 times | Fri 10 July 2026 | 233.45 (-2.24%) | 235.30 | 225.65 - 237.35 | 0.3545 times | Fri 03 July 2026 | 238.80 (2.01%) | 234.05 | 227.50 - 245.60 | 0.8662 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 4.1267 times | Fri 19 June 2026 | 229.90 (1.3%) | 231.50 | 226.85 - 237.00 | 0.4891 times | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.4989 times | Fri 05 June 2026 | 224.80 (-1.01%) | 227.50 | 214.15 - 229.75 | 0.5575 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.4117 times | Fri 22 May 2026 | 231.70 (-3.64%) | 238.65 | 224.95 - 262.30 | 1.4958 times | Fri 15 May 2026 | 240.45 (-8.7%) | 262.50 | 240.00 - 262.50 | 0.4785 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 215.18 and 241.23
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 236.03333333333 |
| Monthly Target 4 | 246.42 |
| Monthly Target 5 | 262.08 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 230.75 (-0.75%) | 236.50 | 225.65 - 251.70 | 0.2938 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8065 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4344 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5387 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3806 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2345 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2851 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.4149 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3676 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2438 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.5253 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 237.28 |
| 12 day DMA | 237.38 |
| 20 day DMA | 236.74 |
| 35 day DMA | 233.58 |
| 50 day DMA | 234.41 |
| 100 day DMA | 240.08 |
| 150 day DMA | 247.42 |
| 200 day DMA | 262.32 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.98 | 238.59 | 240.18 |
| 12 day EMA | 237.19 | 238.36 | 238.9 |
| 20 day EMA | 236.92 | 237.57 | 237.8 |
| 35 day EMA | 237.34 | 237.73 | 237.87 |
| 50 day EMA | 237.38 | 237.65 | 237.74 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.28 | 240.14 | 242.44 |
| 12 day SMA | 237.38 | 237.78 | 238.06 |
| 20 day SMA | 236.74 | 236.97 | 237.87 |
| 35 day SMA | 233.58 | 233.24 | 232.77 |
| 50 day SMA | 234.41 | 234.93 | 235.49 |
| 100 day SMA | 240.08 | 240.28 | 240.44 |
| 150 day SMA | 247.42 | 247.59 | 247.74 |
| 200 day SMA | 262.32 | 262.98 | 263.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.