Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 26.88 and 29.27

Daily Target 124.98
Daily Target 226.39
Daily Target 327.37
Daily Target 428.78
Daily Target 529.76

Daily price and volume Novaagri

Date Closing Open Range Volume
Tue 09 June 2026 27.80 (5.18%) 26.01 25.96 - 28.35 1.0066 times
Mon 08 June 2026 26.43 (-1.6%) 27.65 26.29 - 27.65 0.2849 times
Fri 05 June 2026 26.86 (0.41%) 26.29 26.29 - 27.15 1.1713 times
Thu 04 June 2026 26.75 (0.64%) 25.58 25.58 - 26.91 1.7937 times
Wed 03 June 2026 26.58 (0.8%) 26.37 26.04 - 26.89 0.1604 times
Tue 02 June 2026 26.37 (-0.68%) 28.00 25.91 - 28.00 1.2885 times
Mon 01 June 2026 26.55 (-5.92%) 27.51 26.28 - 27.85 2.6024 times
Fri 29 May 2026 28.22 (0.07%) 28.00 28.00 - 28.77 0.1283 times
Wed 27 May 2026 28.20 (-2.73%) 29.99 28.11 - 29.99 0.1985 times
Tue 26 May 2026 28.99 (0.94%) 28.68 28.25 - 29.03 1.3654 times
Mon 25 May 2026 28.72 (1.48%) 28.48 28.20 - 29.05 0.2681 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 26.88 and 29.27

Weekly Target 124.98
Weekly Target 226.39
Weekly Target 327.37
Weekly Target 428.78
Weekly Target 529.76

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Tue 09 June 2026 27.80 (3.5%) 27.65 25.96 - 28.35 0.4098 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.2263 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.622 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.5101 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.4757 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 0.8037 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.6247 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 0.9133 times
Fri 17 April 2026 29.50 (1.34%) 28.55 26.74 - 31.10 1.2665 times
Fri 10 April 2026 29.11 (22.16%) 24.01 23.47 - 31.41 2.1479 times
Thu 02 April 2026 23.83 (15.46%) 18.78 18.03 - 24.94 4.4972 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 26.69 and 29.46

Monthly Target 124.47
Monthly Target 226.14
Monthly Target 327.243333333333
Monthly Target 428.91
Monthly Target 530.01

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Tue 09 June 2026 27.80 (-1.49%) 27.51 25.58 - 28.35 0.6277 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5743 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0245 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8729 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4713 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6338 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6529 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5357 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3496 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.2572 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.569 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.48
20 day DMA 27.84
35 day DMA 28.31
50 day DMA 27.5
100 day DMA 29.29
150 day DMA 33.58
200 day DMA 37.47

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.7626.93
12 day EMA27.3727.2927.45
20 day EMA27.5827.5627.68
35 day EMA27.427.3827.44
50 day EMA27.2127.1927.22

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.626.62
12 day SMA27.4827.5427.72
20 day SMA27.8427.928.06
35 day SMA28.3128.3628.46
50 day SMA27.527.3727.3
100 day SMA29.2929.3929.51
150 day SMA33.5833.733.83
200 day SMA37.4737.5837.69
Back to top | Use Dark Theme