Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 21.25 and 24.1
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 26.46 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (-11.08%) | 25.20 | 22.64 - 25.49 | 3.501 times | Thu 19 March 2026 | 25.53 (-4.81%) | 26.70 | 25.50 - 26.82 | 0.1661 times | Wed 18 March 2026 | 26.82 (0.37%) | 27.10 | 26.16 - 27.22 | 0.4033 times | Tue 17 March 2026 | 26.72 (-0.3%) | 26.00 | 26.00 - 27.16 | 3.6928 times | Mon 16 March 2026 | 26.80 (-1.11%) | 27.84 | 26.30 - 27.84 | 0.3076 times | Fri 13 March 2026 | 27.10 (-2.34%) | 27.94 | 26.84 - 27.94 | 0.1693 times | Thu 12 March 2026 | 27.75 (-0.18%) | 27.01 | 27.01 - 28.01 | 0.2249 times | Wed 11 March 2026 | 27.80 (-2.25%) | 29.00 | 27.70 - 29.45 | 0.6103 times | Tue 10 March 2026 | 28.44 (3.38%) | 29.00 | 27.51 - 29.05 | 0.3497 times | Mon 09 March 2026 | 27.51 (-0.9%) | 27.01 | 27.00 - 28.22 | 0.5751 times | Fri 06 March 2026 | 27.76 (1.65%) | 27.31 | 27.05 - 28.13 | 0.2288 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 20.07 and 25.27
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (-16.24%) | 27.84 | 22.64 - 27.84 | 2.6009 times | Fri 13 March 2026 | 27.10 (-2.38%) | 27.01 | 26.84 - 29.45 | 0.6218 times | Fri 06 March 2026 | 27.76 (-6.18%) | 28.00 | 26.75 - 29.00 | 0.434 times | Fri 27 February 2026 | 29.59 (-9.51%) | 33.19 | 28.31 - 33.50 | 2.6258 times | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.4381 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 0.9013 times | Fri 06 February 2026 | 34.00 (0.5%) | 35.40 | 32.60 - 39.50 | 0.7577 times | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 0.5745 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 0.615 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.431 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.3177 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 19.27 and 26.08
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.70 (-23.28%) | 28.00 | 22.64 - 29.45 | 0.791 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.0217 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4401 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4534 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.372 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2428 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.873 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0895 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.1598 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5569 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.4941 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.98 |
| 35 day DMA | 29.84 |
| 50 day DMA | 31.4 |
| 100 day DMA | 36.86 |
| 150 day DMA | 40.98 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 26.53 | 27.03 |
| 12 day EMA | 26.64 | 27.36 | 27.69 |
| 20 day EMA | 27.76 | 28.29 | 28.58 |
| 35 day EMA | 29.65 | 30.06 | 30.33 |
| 50 day EMA | 31.46 | 31.82 | 32.08 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.59 | 27.04 |
| 12 day SMA | 26.85 | 27.25 | 27.48 |
| 20 day SMA | 27.98 | 28.36 | 28.53 |
| 35 day SMA | 29.84 | 30.16 | 30.35 |
| 50 day SMA | 31.4 | 31.73 | 31.99 |
| 100 day SMA | 36.86 | 37.09 | 37.3 |
| 150 day SMA | 40.98 | 41.16 | 41.34 |
| 200 day SMA | 44.01 | 44.14 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.