Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 286.8 and 294.19
| Daily Target 1 | 280.64 |
| Daily Target 2 | 285.56 |
| Daily Target 3 | 288.02666666667 |
| Daily Target 4 | 292.95 |
| Daily Target 5 | 295.42 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (0.21%) | 288.00 | 283.10 - 290.49 | 1.3716 times | Mon 22 June 2026 | 289.89 (-0.29%) | 291.05 | 289.15 - 293.50 | 0.15 times | Fri 19 June 2026 | 290.73 (-3.09%) | 282.24 | 281.11 - 290.73 | 6.991 times | Thu 18 June 2026 | 300.00 (2.31%) | 300.00 | 300.00 - 300.00 | 0.3 times | Mon 15 June 2026 | 293.22 (-0.48%) | 298.00 | 293.22 - 298.00 | 0.0129 times | Fri 12 June 2026 | 294.63 (-0.37%) | 291.03 | 291.03 - 294.63 | 0.2057 times | Wed 10 June 2026 | 295.72 (-5.25%) | 300.25 | 295.72 - 300.25 | 0.0257 times | Wed 03 June 2026 | 312.12 (-0.68%) | 315.82 | 309.30 - 315.82 | 0.2315 times | Mon 01 June 2026 | 314.25 (3.09%) | 305.00 | 305.00 - 314.50 | 0.0129 times | Fri 29 May 2026 | 304.83 (0.07%) | 308.00 | 303.07 - 312.33 | 0.6987 times | Mon 25 May 2026 | 304.61 (-0.3%) | 301.72 | 301.72 - 304.61 | 0.3686 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 281.6 and 292
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 284.56 |
| Weekly Target 3 | 289.03 |
| Weekly Target 4 | 294.96 |
| Weekly Target 5 | 299.43 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (-0.08%) | 291.05 | 283.10 - 293.50 | 0.8365 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 4.0151 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.1272 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.1343 times | Fri 29 May 2026 | 304.83 (-0.23%) | 301.72 | 301.72 - 312.33 | 0.5867 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.2309 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 0.9425 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.4477 times | Thu 30 April 2026 | 307.95 (2.98%) | 315.00 | 301.36 - 323.95 | 1.5551 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 1.1239 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0495 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 268.45 and 303.16
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 275.79 |
| Monthly Target 3 | 295.80666666667 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 330.52 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (-4.7%) | 305.00 | 281.11 - 315.82 | 1.1662 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.5035 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.7024 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.164 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.9454 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1677 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.2069 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.9087 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.0452 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.1899 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.7648 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 292.87 |
| 12 day DMA | 299.67 |
| 20 day DMA | 300.1 |
| 35 day DMA | 308.14 |
| 50 day DMA | 308.57 |
| 100 day DMA | 338.99 |
| 150 day DMA | 350.84 |
| 200 day DMA | 358.76 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.9 | 294.1 | 296.2 |
| 12 day EMA | 297.01 | 298.2 | 299.71 |
| 20 day EMA | 300.2 | 301.22 | 302.41 |
| 35 day EMA | 304.28 | 305.09 | 305.98 |
| 50 day EMA | 308.37 | 309.1 | 309.88 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.87 | 293.69 | 294.86 |
| 12 day SMA | 299.67 | 300.2 | 299.91 |
| 20 day SMA | 300.1 | 300.97 | 301.83 |
| 35 day SMA | 308.14 | 309.12 | 309.44 |
| 50 day SMA | 308.57 | 309.26 | 309.88 |
| 100 day SMA | 338.99 | 339.76 | 340.41 |
| 150 day SMA | 350.84 | 351.45 | 352.11 |
| 200 day SMA | 358.76 | 359.48 | 360.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.