Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 367.2 and 370.4
| Daily Target 1 | 366.67 |
| Daily Target 2 | 367.73 |
| Daily Target 3 | 369.86666666667 |
| Daily Target 4 | 370.93 |
| Daily Target 5 | 373.07 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.80 (-2.94%) | 372.00 | 368.80 - 372.00 | 0.7483 times | Fri 06 February 2026 | 379.99 (0.26%) | 397.00 | 375.00 - 397.00 | 0.2041 times | Wed 04 February 2026 | 379.00 (-4.05%) | 390.00 | 377.00 - 390.00 | 3.7245 times | Wed 21 January 2026 | 394.99 (-2.74%) | 395.39 | 394.99 - 395.39 | 1.3435 times | Mon 19 January 2026 | 406.10 (-0.25%) | 407.01 | 406.10 - 407.01 | 0.2041 times | Fri 16 January 2026 | 407.13 (2.03%) | 399.01 | 399.01 - 407.13 | 1.3095 times | Wed 07 January 2026 | 399.02 (1.27%) | 398.43 | 398.32 - 400.68 | 1.0034 times | Tue 06 January 2026 | 394.00 (0.03%) | 394.00 | 394.00 - 394.00 | 0.1701 times | Mon 05 January 2026 | 393.87 (-3.64%) | 405.00 | 392.55 - 405.00 | 1.2755 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.017 times | Wed 24 December 2025 | 406.73 (-0.5%) | 395.05 | 395.05 - 406.73 | 0.8163 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 367.2 and 370.4
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 367.73 |
| Weekly Target 3 | 369.86666666667 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 373.07 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.80 (-2.94%) | 372.00 | 368.80 - 372.00 | 0.1687 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.8857 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.3489 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.8474 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0038 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.3796 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.1725 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 1.0046 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 0.7822 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 5.4064 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.3796 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 354.7 and 382.9
| Monthly Target 1 | 350 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 378.2 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.80 (-6.63%) | 390.00 | 368.80 - 397.00 | 0.1209 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1372 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1693 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.7434 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.8551 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.7914 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.4437 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.5234 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.4468 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.7689 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.4019 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 385.78 |
| 12 day DMA | 395.6 |
| 20 day DMA | 392.59 |
| 35 day DMA | 378.51 |
| 50 day DMA | 374.93 |
| 100 day DMA | 375.23 |
| 150 day DMA | 381.42 |
| 200 day DMA | 395.36 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.13 | 388.8 | 393.21 |
| 12 day EMA | 388.75 | 392.38 | 394.63 |
| 20 day EMA | 387.72 | 389.71 | 390.73 |
| 35 day EMA | 382.86 | 383.69 | 383.91 |
| 50 day EMA | 374.59 | 374.83 | 374.62 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.78 | 393.44 | 397.25 |
| 12 day SMA | 395.6 | 398.06 | 400.01 |
| 20 day SMA | 392.59 | 392.34 | 392.11 |
| 35 day SMA | 378.51 | 378.3 | 377.85 |
| 50 day SMA | 374.93 | 374.76 | 374.34 |
| 100 day SMA | 375.23 | 374.99 | 374.68 |
| 150 day SMA | 381.42 | 381.97 | 382.45 |
| 200 day SMA | 395.36 | 395.64 | 395.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.