Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 325.75 and 329.25
| Daily Target 1 | 325.17 |
| Daily Target 2 | 326.33 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 329.83 |
| Daily Target 5 | 332.17 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.50 (-1.06%) | 331.00 | 327.50 - 331.00 | 0.5023 times | Mon 10 August 2026 | 331.00 (-0.2%) | 331.95 | 331.00 - 331.95 | 0.0964 times | Fri 07 August 2026 | 331.65 (2.52%) | 325.00 | 325.00 - 334.52 | 5.648 times | Thu 06 August 2026 | 323.50 (-1.76%) | 329.20 | 323.00 - 329.20 | 1.0207 times | Wed 05 August 2026 | 329.28 (-0.21%) | 330.18 | 329.28 - 330.18 | 0.1185 times | Tue 04 August 2026 | 329.96 (0.54%) | 328.78 | 328.78 - 329.96 | 0.1326 times | Mon 03 August 2026 | 328.19 (1.85%) | 320.24 | 320.24 - 334.15 | 0.2933 times | Fri 31 July 2026 | 322.24 (-1.1%) | 332.36 | 318.01 - 332.36 | 0.3677 times | Wed 29 July 2026 | 325.84 (2.28%) | 328.64 | 325.84 - 328.64 | 0.0623 times | Tue 28 July 2026 | 318.59 (2.74%) | 317.36 | 317.36 - 323.17 | 1.7581 times | Mon 27 July 2026 | 310.10 (3.92%) | 310.10 | 310.10 - 310.10 | 0.008 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 325.28 and 329.73
| Weekly Target 1 | 324.53 |
| Weekly Target 2 | 326.02 |
| Weekly Target 3 | 328.98333333333 |
| Weekly Target 4 | 330.47 |
| Weekly Target 5 | 333.43 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.50 (-1.25%) | 331.95 | 327.50 - 331.95 | 0.3383 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 4.0758 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.2409 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 0.8277 times | Wed 15 July 2026 | 298.79 (0.15%) | 305.23 | 298.03 - 305.23 | 0.0454 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.1794 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 0.7629 times | Thu 25 June 2026 | 291.22 (0.17%) | 291.05 | 283.10 - 293.50 | 0.5336 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 1.9346 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.0613 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.0647 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 323.87 and 338.15
| Monthly Target 1 | 313.14 |
| Monthly Target 2 | 320.32 |
| Monthly Target 3 | 327.42 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 341.7 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.50 (1.63%) | 320.24 | 320.24 - 334.52 | 2.0163 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2213 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3597 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4859 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6778 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.1233 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8773 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1618 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1997 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.8769 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.0087 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 328.59 |
| 12 day DMA | 323.02 |
| 20 day DMA | 314.43 |
| 35 day DMA | 304.86 |
| 50 day DMA | 304.34 |
| 100 day DMA | 323.68 |
| 150 day DMA | 337.22 |
| 200 day DMA | 346.36 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.13 | 328.45 | 327.18 |
| 12 day EMA | 322.69 | 321.82 | 320.15 |
| 20 day EMA | 317.08 | 315.98 | 314.4 |
| 35 day EMA | 312.7 | 311.83 | 310.7 |
| 50 day EMA | 307.98 | 307.18 | 306.21 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.59 | 329.08 | 328.52 |
| 12 day SMA | 323.02 | 320.86 | 318.79 |
| 20 day SMA | 314.43 | 312.59 | 310.24 |
| 35 day SMA | 304.86 | 304.22 | 303.46 |
| 50 day SMA | 304.34 | 303.77 | 303.47 |
| 100 day SMA | 323.68 | 324.25 | 324.8 |
| 150 day SMA | 337.22 | 337.47 | 337.7 |
| 200 day SMA | 346.36 | 346.62 | 346.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.