Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 64.74 and 64.74
| Daily Target 1 | 64.74 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 64.74 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 64.74 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.74 (0%) | 64.74 | 64.74 - 64.74 | 1.2931 times | Wed 08 April 2026 | 64.74 (0.37%) | 64.50 | 64.21 - 64.74 | 0.9095 times | Mon 06 April 2026 | 64.50 (-0.29%) | 63.40 | 63.40 - 64.50 | 0.0086 times | Thu 02 April 2026 | 64.69 (0.5%) | 64.69 | 64.69 - 64.69 | 6.6983 times | Wed 01 April 2026 | 64.37 (-0.25%) | 63.09 | 63.09 - 64.37 | 0.0905 times | Mon 30 March 2026 | 64.53 (1.59%) | 64.53 | 64.53 - 64.53 | 0.0302 times | Fri 27 March 2026 | 63.52 (-2.01%) | 63.52 | 63.52 - 63.52 | 0.0086 times | Tue 24 March 2026 | 64.82 (-0.2%) | 64.82 | 64.82 - 64.82 | 0.0043 times | Mon 23 March 2026 | 64.95 (1.17%) | 63.20 | 63.20 - 65.22 | 0.944 times | Tue 17 March 2026 | 64.20 (-0.54%) | 64.20 | 64.20 - 64.20 | 0.0129 times | Mon 16 March 2026 | 64.55 (-1.72%) | 64.55 | 64.55 - 64.55 | 25.8621 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 64.07 and 65.41
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.74 (0.08%) | 63.40 | 63.40 - 64.74 | 0.1662 times | Thu 02 April 2026 | 64.69 (1.84%) | 64.53 | 63.09 - 64.69 | 0.5124 times | Fri 27 March 2026 | 63.52 (-1.06%) | 63.20 | 63.20 - 65.22 | 0.0719 times | Tue 17 March 2026 | 64.20 (-2.25%) | 64.55 | 64.20 - 64.55 | 1.9443 times | Fri 13 March 2026 | 65.68 (2.96%) | 65.17 | 63.60 - 65.68 | 0.3287 times | Thu 19 February 2026 | 63.79 (-1.6%) | 63.30 | 63.30 - 65.08 | 0.3547 times | Thu 12 February 2026 | 64.83 (0.75%) | 64.32 | 64.32 - 64.83 | 0.0019 times | Wed 21 January 2026 | 64.35 (0.85%) | 63.81 | 63.70 - 64.35 | 1.6547 times | Fri 09 January 2026 | 63.81 (0.49%) | 63.55 | 63.18 - 63.81 | 4.9069 times | Fri 26 December 2025 | 63.50 (-0.03%) | 63.50 | 63.50 - 63.50 | 0.0583 times | Tue 09 December 2025 | 63.52 (-0.77%) | 63.52 | 63.52 - 63.52 | 0.0324 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 63.92 and 65.57
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.74 (0.33%) | 63.09 | 63.09 - 64.74 | 0.0174 times | Mon 30 March 2026 | 64.53 (1.02%) | 63.60 | 63.20 - 65.68 | 0.0603 times | Tue 24 February 2026 | 63.88 (-0.73%) | 64.32 | 63.30 - 65.17 | 0.0092 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.1257 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.6815 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0204 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.0151 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.0648 times | Fri 29 August 2025 | 63.20 (0.72%) | 62.88 | 62.11 - 70.00 | 0.0046 times | Mon 28 July 2025 | 62.75 (-0.11%) | 70.00 | 62.68 - 70.00 | 0.0011 times | Mon 30 June 2025 | 62.82 (0.5%) | 62.55 | 62.55 - 62.82 | 0.0021 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.05 |
| 50 day DMA | 63.9 |
| 100 day DMA | 62.78 |
| 150 day DMA | 60.95 |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.57 | 64.49 |
| 12 day EMA | 64.5 | 64.46 | 64.41 |
| 20 day EMA | 64.36 | 64.32 | 64.28 |
| 35 day EMA | 64.15 | 64.11 | 64.07 |
| 50 day EMA | 63.9 | 63.87 | 63.83 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.57 | 64.32 |
| 12 day SMA | 64.61 | 64.6 | 64.53 |
| 20 day SMA | 64.41 | 64.36 | 64.31 |
| 35 day SMA | 64.05 | 64.03 | 63.98 |
| 50 day SMA | 63.9 | 63.86 | 63.83 |
| 100 day SMA | 62.78 | 62.72 | 62.65 |
| 150 day SMA | 60.95 | 60.9 | 60.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.