Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 26.31 and 26.31
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.31 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.31 (1.47%) | 26.31 | 26.31 - 26.31 | 0.0432 times | Fri 08 May 2026 | 25.93 (-1.52%) | 26.17 | 25.90 - 26.17 | 1.3823 times | Thu 07 May 2026 | 26.33 (1.78%) | 26.33 | 26.33 - 26.33 | 0.2376 times | Mon 04 May 2026 | 25.87 (-1.03%) | 25.87 | 25.87 - 25.87 | 4.0389 times | Thu 09 April 2026 | 26.14 (2.59%) | 26.14 | 26.14 - 26.14 | 0.4104 times | Mon 06 April 2026 | 25.48 (-1.01%) | 25.48 | 25.48 - 25.48 | 0.0216 times | Fri 27 March 2026 | 25.74 (-0.08%) | 25.74 | 25.74 - 26.26 | 3.6069 times | Wed 25 March 2026 | 25.76 (-0.12%) | 25.76 | 25.76 - 25.76 | 0.108 times | Tue 24 March 2026 | 25.79 (-0.73%) | 25.79 | 25.79 - 25.79 | 0.0432 times | Wed 18 March 2026 | 25.98 (-2.04%) | 25.98 | 25.98 - 25.98 | 0.108 times | Tue 17 March 2026 | 26.52 (1.88%) | 26.00 | 26.00 - 26.52 | 10.8207 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 26.31 and 26.31
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.31 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.31 (1.47%) | 26.31 | 26.31 - 26.31 | 0.002 times | Fri 08 May 2026 | 25.93 (-0.8%) | 25.87 | 25.87 - 26.33 | 0.2582 times | Thu 09 April 2026 | 26.14 (1.55%) | 25.48 | 25.48 - 26.14 | 0.0197 times | Fri 27 March 2026 | 25.74 (-0.92%) | 25.79 | 25.74 - 26.26 | 0.1714 times | Wed 18 March 2026 | 25.98 (-0.19%) | 26.03 | 25.98 - 26.52 | 0.4996 times | Wed 11 March 2026 | 26.03 (-1.03%) | 26.57 | 26.03 - 26.57 | 0.3961 times | Wed 04 March 2026 | 26.30 (-0.6%) | 26.23 | 26.10 - 26.50 | 0.534 times | Wed 25 February 2026 | 26.46 (1.85%) | 26.07 | 25.84 - 26.47 | 4.8448 times | Fri 20 February 2026 | 25.98 (-1.25%) | 25.73 | 25.73 - 26.06 | 0.2384 times | Fri 13 February 2026 | 26.31 (0.88%) | 25.79 | 25.79 - 26.35 | 3.0358 times | Fri 30 January 2026 | 26.08 (0%) | 26.08 | 26.08 - 26.08 | 0.0108 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.09 and 26.55
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.31 (0.65%) | 25.87 | 25.87 - 26.33 | 0.0296 times | Thu 09 April 2026 | 26.14 (1.55%) | 25.48 | 25.48 - 26.14 | 0.0022 times | Fri 27 March 2026 | 25.74 (-2.72%) | 26.23 | 25.74 - 26.57 | 0.1822 times | Wed 25 February 2026 | 26.46 (1.46%) | 25.79 | 25.73 - 26.47 | 0.9241 times | Fri 30 January 2026 | 26.08 (-0.11%) | 26.11 | 25.18 - 27.00 | 1.6081 times | Tue 30 December 2025 | 26.11 (-0.34%) | 26.19 | 25.89 - 26.42 | 5.9033 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.4551 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0063 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.6914 times | Fri 29 August 2025 | 25.75 (-1.04%) | 26.02 | 25.52 - 26.18 | 0.1976 times | Wed 30 July 2025 | 26.02 (0.27%) | 26.05 | 25.88 - 26.39 | 3.7719 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26 | 26.03 |
| 12 day EMA | 26.05 | 26 | 26.01 |
| 20 day EMA | 26.05 | 26.02 | 26.03 |
| 35 day EMA | 26.06 | 26.04 | 26.05 |
| 50 day EMA | 26.08 | 26.07 | 26.08 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.95 | 25.91 |
| 12 day SMA | 25.99 | 25.97 | 26 |
| 20 day SMA | 26.06 | 26.03 | 26.05 |
| 35 day SMA | 26.04 | 26.03 | 26.04 |
| 50 day SMA | 26.08 | 26.07 | 26.08 |
| 100 day SMA | 26.04 | 26.03 | 26.03 |
| 150 day SMA | 25.78 | 25.77 | 25.76 |
| 200 day SMA | 25.39 | 25.38 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.