Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 27.01 and 27.03
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.03 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.02 (2.08%) | 27.00 | 27.00 - 27.02 | 0.3724 times | Tue 07 July 2026 | 26.47 (-1.42%) | 26.50 | 26.47 - 26.99 | 0.2518 times | Thu 02 July 2026 | 26.85 (0.15%) | 27.35 | 26.32 - 27.50 | 2.457 times | Tue 30 June 2026 | 26.81 (0.71%) | 26.84 | 26.81 - 26.84 | 0.0241 times | Mon 29 June 2026 | 26.62 (2.11%) | 26.62 | 26.62 - 26.62 | 0.001 times | Mon 22 June 2026 | 26.07 (-1.18%) | 26.07 | 26.07 - 26.07 | 0.0587 times | Fri 19 June 2026 | 26.38 (0%) | 26.38 | 26.38 - 26.38 | 0.0031 times | Thu 18 June 2026 | 26.38 (0.69%) | 26.05 | 26.05 - 26.38 | 6.8244 times | Wed 17 June 2026 | 26.20 (0.15%) | 26.16 | 26.16 - 26.29 | 0.0052 times | Tue 16 June 2026 | 26.16 (1.04%) | 26.20 | 26.16 - 26.20 | 0.0021 times | Thu 11 June 2026 | 25.89 (-0.5%) | 26.41 | 25.89 - 26.41 | 0.1322 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 27.01 and 27.03
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.02 (2.08%) | 27.00 | 27.00 - 27.02 | 0.1268 times | Tue 07 July 2026 | 26.47 (-1.42%) | 26.50 | 26.47 - 26.99 | 0.0857 times | Thu 02 July 2026 | 26.85 (2.99%) | 26.62 | 26.32 - 27.50 | 0.8448 times | Mon 22 June 2026 | 26.07 (-1.18%) | 26.07 | 26.07 - 26.07 | 0.02 times | Fri 19 June 2026 | 26.38 (1.89%) | 26.20 | 26.05 - 26.38 | 2.3264 times | Thu 11 June 2026 | 25.89 (-0.38%) | 25.82 | 25.82 - 26.41 | 0.0671 times | Thu 04 June 2026 | 25.99 (-1.22%) | 25.81 | 25.81 - 25.99 | 6.4278 times | Tue 12 May 2026 | 26.31 (1.47%) | 26.31 | 26.31 - 26.31 | 0.0007 times | Fri 08 May 2026 | 25.93 (-0.8%) | 25.87 | 25.87 - 26.33 | 0.0936 times | Thu 09 April 2026 | 26.14 (1.55%) | 25.48 | 25.48 - 26.14 | 0.0071 times | Fri 27 March 2026 | 25.74 (-0.92%) | 25.79 | 25.74 - 26.26 | 0.0621 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.08 and 27.26
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.02 (0.78%) | 27.35 | 26.32 - 27.50 | 0.2695 times | Tue 30 June 2026 | 26.81 (3.19%) | 25.99 | 25.82 - 26.84 | 1.0814 times | Tue 26 May 2026 | 25.98 (-0.61%) | 25.87 | 25.81 - 26.33 | 1.2174 times | Thu 09 April 2026 | 26.14 (1.55%) | 25.48 | 25.48 - 26.14 | 0.0018 times | Fri 27 March 2026 | 25.74 (-2.72%) | 26.23 | 25.74 - 26.57 | 0.1491 times | Wed 25 February 2026 | 26.46 (1.46%) | 25.79 | 25.73 - 26.47 | 0.7562 times | Fri 30 January 2026 | 26.08 (-0.11%) | 26.11 | 25.18 - 27.00 | 1.316 times | Tue 30 December 2025 | 26.11 (-0.34%) | 26.19 | 25.89 - 26.42 | 4.8309 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.3724 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0051 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.5658 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.56 | 26.61 |
| 12 day EMA | 26.49 | 26.39 | 26.38 |
| 20 day EMA | 26.35 | 26.28 | 26.26 |
| 35 day EMA | 26.26 | 26.22 | 26.2 |
| 50 day EMA | 26.17 | 26.14 | 26.13 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.56 | 26.55 |
| 12 day SMA | 26.41 | 26.31 | 26.27 |
| 20 day SMA | 26.25 | 26.2 | 26.15 |
| 35 day SMA | 26.16 | 26.13 | 26.11 |
| 50 day SMA | 26.12 | 26.1 | 26.09 |
| 100 day SMA | 26.08 | 26.07 | 26.06 |
| 150 day SMA | 25.96 | 25.94 | 25.93 |
| 200 day SMA | 25.58 | 25.56 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.