Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 80.58 and 81.66
| Daily Target 1 | 80.4 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.48 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 82.56 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.12 (2.42%) | 82.00 | 81.12 - 82.20 | 3.0435 times | Fri 20 March 2026 | 79.20 (-3.41%) | 81.10 | 79.20 - 81.10 | 0.6522 times | Thu 19 March 2026 | 82.00 (-2.38%) | 81.95 | 81.90 - 82.00 | 0.6522 times | Wed 18 March 2026 | 84.00 (-2.33%) | 83.05 | 83.00 - 84.00 | 0.8696 times | Tue 17 March 2026 | 86.00 (1.78%) | 83.50 | 83.00 - 86.00 | 1.087 times | Mon 16 March 2026 | 84.50 (0.58%) | 84.75 | 84.50 - 84.75 | 1.087 times | Fri 13 March 2026 | 84.01 (-0.87%) | 84.01 | 84.01 - 84.01 | 0.4348 times | Wed 11 March 2026 | 84.75 (-3.69%) | 85.00 | 84.75 - 85.00 | 0.4348 times | Mon 09 March 2026 | 88.00 (-1.12%) | 88.00 | 86.00 - 88.00 | 1.087 times | Fri 06 March 2026 | 89.00 (3.3%) | 89.00 | 89.00 - 89.00 | 0.6522 times | Thu 05 March 2026 | 86.16 (-1.6%) | 86.61 | 81.16 - 87.00 | 2.8261 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 80.58 and 81.66
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.12 (2.42%) | 82.00 | 81.12 - 82.20 | 0.6635 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 0.9479 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.4265 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 0.9005 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 0.9005 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.3318 times | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 1.0427 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 1.6588 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 0.9953 times | Fri 23 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 100.10 | 2.1327 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 1.3744 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 73.76 and 86.56
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 84.106666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.12 (-11.83%) | 92.00 | 79.20 - 92.00 | 0.308 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.4123 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.6309 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.7551 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.5698 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.6855 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.6508 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.7998 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.3959 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.7919 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.4789 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 84.69 |
| 20 day DMA | 88.17 |
| 35 day DMA | 92.14 |
| 50 day DMA | 93.68 |
| 100 day DMA | 94.67 |
| 150 day DMA | 97.89 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.49 | 84.13 |
| 12 day EMA | 84.75 | 85.41 | 86.54 |
| 20 day EMA | 87.16 | 87.8 | 88.71 |
| 35 day EMA | 89.97 | 90.49 | 91.15 |
| 50 day EMA | 92.68 | 93.15 | 93.72 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 83.14 | 84.1 |
| 12 day SMA | 84.69 | 85.6 | 86.67 |
| 20 day SMA | 88.17 | 88.95 | 89.77 |
| 35 day SMA | 92.14 | 92.59 | 93.16 |
| 50 day SMA | 93.68 | 93.92 | 94.22 |
| 100 day SMA | 94.67 | 94.82 | 94.98 |
| 150 day SMA | 97.89 | 97.97 | 98.06 |
| 200 day SMA | 94.71 | 94.66 | 94.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.