Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 81.06 and 81.15
| Daily Target 1 | 80.98 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.07 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 81.16 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (0.12%) | 81.05 | 81.01 - 81.10 | 0.8108 times | Mon 13 July 2026 | 81.00 (-1.22%) | 79.38 | 79.38 - 81.00 | 2.1622 times | Fri 10 July 2026 | 82.00 (0.68%) | 81.47 | 81.47 - 82.00 | 0.5405 times | Thu 09 July 2026 | 81.45 (-1.87%) | 81.45 | 81.45 - 81.45 | 0.5405 times | Wed 08 July 2026 | 83.00 (-2.36%) | 85.01 | 83.00 - 85.01 | 1.8919 times | Tue 07 July 2026 | 85.01 (-2.29%) | 85.01 | 85.01 - 85.01 | 0.2703 times | Fri 03 July 2026 | 87.00 (1.16%) | 86.25 | 86.25 - 87.00 | 0.5405 times | Thu 02 July 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.2703 times | Wed 01 July 2026 | 85.00 (-0.01%) | 85.01 | 85.00 - 85.01 | 1.0811 times | Tue 30 June 2026 | 85.01 (0%) | 86.00 | 85.01 - 86.00 | 1.8919 times | Mon 29 June 2026 | 85.01 (0%) | 85.01 | 85.01 - 85.01 | 0.2703 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 80.24 and 81.96
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 80.526666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (-1.1%) | 79.38 | 79.38 - 81.10 | 0.3537 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.3859 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.4823 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.2894 times | Fri 19 June 2026 | 84.12 (3.85%) | 82.80 | 81.60 - 86.99 | 1.3826 times | Fri 12 June 2026 | 81.00 (-2.17%) | 80.17 | 79.00 - 82.99 | 1.4791 times | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.1576 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.5434 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.7685 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.1576 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.4759 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 76.43 and 84.05
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 82.493333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (-4.6%) | 85.01 | 79.38 - 87.00 | 0.2251 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.0653 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.6204 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4276 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5401 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6227 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9527 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.1403 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.3706 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0353 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.9827 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 83.88 |
| 20 day DMA | 84.17 |
| 35 day DMA | 82.95 |
| 50 day DMA | 86.06 |
| 100 day DMA | 88.53 |
| 150 day DMA | 90.67 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.41 | 83.11 |
| 12 day EMA | 83.13 | 83.5 | 83.96 |
| 20 day EMA | 83.67 | 83.94 | 84.25 |
| 35 day EMA | 85.36 | 85.61 | 85.88 |
| 50 day EMA | 86.36 | 86.57 | 86.8 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.49 | 83.69 |
| 12 day SMA | 83.88 | 84.39 | 84.92 |
| 20 day SMA | 84.17 | 84.12 | 84.1 |
| 35 day SMA | 82.95 | 83.07 | 83.29 |
| 50 day SMA | 86.06 | 86.27 | 86.51 |
| 100 day SMA | 88.53 | 88.68 | 88.84 |
| 150 day SMA | 90.67 | 90.79 | 90.91 |
| 200 day SMA | 93.69 | 93.84 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.