Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 86.61 and 86.61
| Daily Target 1 | 86.61 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 86.61 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 86.61 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (-2.69%) | 86.61 | 86.61 - 86.61 | 0.4762 times | Mon 26 October 2026 | 89.00 (3.36%) | 88.10 | 88.10 - 89.00 | 0.4762 times | Fri 23 October 2026 | 86.11 (-4.86%) | 93.00 | 86.11 - 93.00 | 0.9524 times | Thu 22 October 2026 | 90.51 (-3.97%) | 90.51 | 90.51 - 90.51 | 0.4762 times | Wed 21 October 2026 | 94.25 (-1.82%) | 94.26 | 94.25 - 95.00 | 0.7143 times | Fri 16 October 2026 | 96.00 (-0.32%) | 94.25 | 94.00 - 96.00 | 1.1905 times | Thu 15 October 2026 | 96.31 (0%) | 96.31 | 96.31 - 96.31 | 0.2381 times | Wed 14 October 2026 | 96.31 (-2.72%) | 98.00 | 96.30 - 98.00 | 1.6667 times | Tue 13 October 2026 | 99.00 (4.21%) | 94.25 | 94.25 - 99.00 | 1.9048 times | Mon 12 October 2026 | 95.00 (-2.06%) | 90.01 | 90.01 - 95.00 | 1.9048 times | Tue 06 October 2026 | 97.00 (10.23%) | 91.00 | 91.00 - 97.00 | 1.4286 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 85.42 and 87.81
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (0.58%) | 88.10 | 86.61 - 89.00 | 0.2878 times | Fri 23 October 2026 | 86.11 (-10.3%) | 94.26 | 86.11 - 95.00 | 0.6475 times | Fri 16 October 2026 | 96.00 (-1.03%) | 90.01 | 90.01 - 99.00 | 2.0863 times | Tue 06 October 2026 | 97.00 (10.23%) | 88.00 | 88.00 - 97.00 | 0.6475 times | Thu 01 October 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 90.00 | 0.3597 times | Fri 25 September 2026 | 90.00 (-0.86%) | 89.00 | 89.00 - 94.00 | 1.3669 times | Thu 17 September 2026 | 90.78 (0.86%) | 87.01 | 86.81 - 90.78 | 0.5036 times | Fri 11 September 2026 | 90.01 (6.43%) | 86.90 | 86.90 - 92.30 | 1.1511 times | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.5755 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 2.3741 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 1.7986 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 79.92 and 92.81
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 90.573333333333 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (-3.77%) | 88.00 | 86.11 - 99.00 | 0.4719 times | Tue 29 September 2026 | 90.00 (5.76%) | 85.10 | 84.57 - 94.00 | 0.4719 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.8421 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.8893 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.2886 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.9601 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.5172 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.6534 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.7532 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.1525 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.3793 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 92.84 |
| 20 day DMA | 91.71 |
| 35 day DMA | 89.55 |
| 50 day DMA | 87.41 |
| 100 day DMA | 85.74 |
| 150 day DMA | 87.45 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 90.44 | 91.16 |
| 12 day EMA | 90.93 | 91.72 | 92.21 |
| 20 day EMA | 90.8 | 91.24 | 91.48 |
| 35 day EMA | 89.27 | 89.43 | 89.46 |
| 50 day EMA | 87.14 | 87.16 | 87.09 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 91.17 | 92.64 |
| 12 day SMA | 92.84 | 92.96 | 93.04 |
| 20 day SMA | 91.71 | 91.92 | 91.83 |
| 35 day SMA | 89.55 | 89.41 | 89.27 |
| 50 day SMA | 87.41 | 87.28 | 87.12 |
| 100 day SMA | 85.74 | 85.85 | 85.94 |
| 150 day SMA | 87.45 | 87.53 | 87.57 |
| 200 day SMA | 89.35 | 89.39 | 89.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.