Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 198.55 and 200.4
| Daily Target 1 | 198.18 |
| Daily Target 2 | 198.92 |
| Daily Target 3 | 200.03333333333 |
| Daily Target 4 | 200.77 |
| Daily Target 5 | 201.88 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (-0.65%) | 201.15 | 199.30 - 201.15 | 0.7491 times | Thu 11 June 2026 | 200.95 (0.45%) | 205.90 | 200.00 - 205.90 | 0.412 times | Wed 10 June 2026 | 200.05 (-0.5%) | 204.95 | 199.50 - 208.95 | 1.7728 times | Tue 09 June 2026 | 201.05 (-1.93%) | 207.00 | 200.55 - 208.50 | 0.5243 times | Mon 08 June 2026 | 205.00 (1.23%) | 204.00 | 204.00 - 207.55 | 0.8739 times | Fri 05 June 2026 | 202.50 (-1.2%) | 208.10 | 202.40 - 211.10 | 1.0861 times | Thu 04 June 2026 | 204.95 (1.97%) | 200.10 | 200.05 - 204.95 | 1.0487 times | Wed 03 June 2026 | 201.00 (-0.5%) | 203.15 | 199.05 - 205.20 | 0.8739 times | Tue 02 June 2026 | 202.00 (-2.67%) | 208.10 | 200.60 - 210.00 | 1.5356 times | Mon 01 June 2026 | 207.55 (2.27%) | 205.00 | 202.55 - 215.50 | 1.1236 times | Fri 29 May 2026 | 202.95 (-4.09%) | 211.05 | 202.00 - 216.00 | 1.96 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 194.65 and 204.3
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 202.63333333333 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 212.28 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.0608 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.388 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.2871 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.856 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 0.9538 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 1.9138 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.5038 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0092 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0061 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0214 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0031 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 191.13 and 207.58
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 210.42 |
| Monthly Target 5 | 221.18 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.65 (-1.63%) | 205.00 | 199.05 - 215.50 | 2.2769 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 4.6589 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.328 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.037 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0227 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.415 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0597 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0682 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0625 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0711 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0256 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 203.27 |
| 20 day DMA | 199.1 |
| 35 day DMA | 192.87 |
| 50 day DMA | 183.21 |
| 100 day DMA | 193.62 |
| 150 day DMA | 206.83 |
| 200 day DMA | 215.54 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 201.56 | 201.87 |
| 12 day EMA | 200.57 | 200.74 | 200.7 |
| 20 day EMA | 197.95 | 197.77 | 197.44 |
| 35 day EMA | 190.98 | 190.47 | 189.85 |
| 50 day EMA | 183.32 | 182.65 | 181.9 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 201.91 | 202.71 |
| 12 day SMA | 203.27 | 203.5 | 203.16 |
| 20 day SMA | 199.1 | 198.22 | 197.12 |
| 35 day SMA | 192.87 | 191.74 | 190.57 |
| 50 day SMA | 183.21 | 182.42 | 181.52 |
| 100 day SMA | 193.62 | 193.92 | 194.21 |
| 150 day SMA | 206.83 | 207.06 | 207.32 |
| 200 day SMA | 215.54 | 215.67 | 215.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.