Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 189.38 and 201.03
| Daily Target 1 | 186.42 |
| Daily Target 2 | 192.33 |
| Daily Target 3 | 198.06666666667 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 209.72 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (-2.27%) | 203.80 | 192.15 - 203.80 | 0.9047 times | Wed 29 April 2026 | 202.85 (-1.93%) | 215.05 | 200.00 - 227.50 | 3.655 times | Tue 28 April 2026 | 206.85 (19.6%) | 180.70 | 180.70 - 207.50 | 3.3776 times | Mon 27 April 2026 | 172.95 (19.9%) | 145.00 | 145.00 - 173.10 | 1.9421 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0362 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Mon 16 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Fri 13 March 2026 | 160.00 (0.79%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Thu 12 March 2026 | 158.75 (-0.78%) | 160.00 | 158.75 - 160.00 | 0.0362 times | Wed 11 March 2026 | 160.00 (0.38%) | 160.00 | 160.00 - 160.00 | 0.0121 times | Mon 09 March 2026 | 159.40 (-0.37%) | 160.00 | 159.40 - 160.00 | 0.0241 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 171.63 and 254.13
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 235.5 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 8.3063 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0304 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0203 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.071 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0101 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0811 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0507 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.1826 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.1116 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 1.1359 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.0304 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 171.63 and 254.13
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 190.25 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 7.3917 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.1173 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0722 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 1.3177 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.1895 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.2166 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.1986 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.2256 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0812 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.1895 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.1534 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 170.28 |
| 20 day DMA | 166.7 |
| 35 day DMA | 168.77 |
| 50 day DMA | 180.26 |
| 100 day DMA | 205.62 |
| 150 day DMA | 215.04 |
| 200 day DMA | 216.82 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 185.04 | 176.14 |
| 12 day EMA | 176.93 | 173.06 | 167.65 |
| 20 day EMA | 173.28 | 170.65 | 167.26 |
| 35 day EMA | 177.28 | 176.05 | 174.47 |
| 50 day EMA | 183.77 | 183.18 | 182.38 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 177.38 | 168.81 |
| 12 day SMA | 170.28 | 167.09 | 163.77 |
| 20 day SMA | 166.7 | 164.85 | 162.7 |
| 35 day SMA | 168.77 | 168.65 | 168.46 |
| 50 day SMA | 180.26 | 180.53 | 180.72 |
| 100 day SMA | 205.62 | 206.11 | 206.38 |
| 150 day SMA | 215.04 | 215.35 | 215.66 |
| 200 day SMA | 216.82 | 216.85 | 216.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.