Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 228.58 and 232.58
| Daily Target 1 | 227.88 |
| Daily Target 2 | 229.27 |
| Daily Target 3 | 231.88333333333 |
| Daily Target 4 | 233.27 |
| Daily Target 5 | 235.88 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.65 (-0.15%) | 232.00 | 230.50 - 234.50 | 1.4286 times | Fri 14 August 2026 | 231.00 (0.22%) | 231.00 | 230.00 - 234.00 | 2.1429 times | Thu 13 August 2026 | 230.50 (2.44%) | 232.95 | 227.00 - 232.95 | 1.2857 times | Wed 12 August 2026 | 225.00 (1.81%) | 225.00 | 223.05 - 227.95 | 1 times | Tue 11 August 2026 | 221.00 (2.29%) | 226.00 | 220.05 - 226.00 | 1.1429 times | Mon 10 August 2026 | 216.05 (0%) | 220.00 | 216.05 - 220.00 | 0.5714 times | Fri 07 August 2026 | 216.05 (0.02%) | 216.00 | 216.00 - 216.05 | 0.7143 times | Wed 05 August 2026 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 1.4286 times | Tue 04 August 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1429 times | Mon 03 August 2026 | 212.00 (-0.02%) | 212.00 | 212.00 - 212.00 | 0.1429 times | Thu 30 July 2026 | 212.05 (0.02%) | 212.05 | 212.05 - 212.05 | 0.1429 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 228.58 and 232.58
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 233.27 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.65 (-0.15%) | 232.00 | 230.50 - 234.50 | 0.1089 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.4684 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.1852 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.0545 times | Fri 24 July 2026 | 211.00 (-0.47%) | 212.50 | 210.00 - 212.50 | 0.207 times | Fri 17 July 2026 | 212.00 (-4.07%) | 212.05 | 212.00 - 229.90 | 0.5338 times | Fri 10 July 2026 | 221.00 (3.15%) | 231.10 | 218.90 - 235.80 | 1.6885 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 2.4728 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 2.8322 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 1.4488 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 3.78 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 221.33 and 243.83
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 230.65 (8.77%) | 212.00 | 212.00 - 234.50 | 0.1595 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.7268 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.0303 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.7343 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.866 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0296 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0182 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3326 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0478 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0547 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0501 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 227.63 |
| 12 day DMA | 219.53 |
| 20 day DMA | 216.72 |
| 35 day DMA | 217.64 |
| 50 day DMA | 212.49 |
| 100 day DMA | 194.86 |
| 150 day DMA | 201.52 |
| 200 day DMA | 210.19 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.45 | 225.85 | 223.27 |
| 12 day EMA | 222.28 | 220.76 | 218.9 |
| 20 day EMA | 219.54 | 218.37 | 217.04 |
| 35 day EMA | 215.62 | 214.74 | 213.78 |
| 50 day EMA | 213.44 | 212.74 | 211.99 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.63 | 224.71 | 221.72 |
| 12 day SMA | 219.53 | 217.98 | 217.14 |
| 20 day SMA | 216.72 | 215.83 | 215.04 |
| 35 day SMA | 217.64 | 216.87 | 216.06 |
| 50 day SMA | 212.49 | 211.92 | 211.45 |
| 100 day SMA | 194.86 | 194.29 | 193.65 |
| 150 day SMA | 201.52 | 201.55 | 201.54 |
| 200 day SMA | 210.19 | 210.3 | 210.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.