Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 161.6 and 164.6
| Daily Target 1 | 159.1 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 162.1 |
| Daily Target 4 | 164.1 |
| Daily Target 5 | 165.1 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.10 (1.15%) | 160.10 | 160.10 - 163.10 | 0.2113 times | Mon 19 January 2026 | 161.25 (0.78%) | 161.30 | 161.25 - 172.70 | 0.8451 times | Fri 16 January 2026 | 160.00 (2.56%) | 157.05 | 155.05 - 160.00 | 0.7042 times | Tue 13 January 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.0704 times | Fri 09 January 2026 | 156.00 (-3.11%) | 160.25 | 156.00 - 169.00 | 2.3239 times | Thu 08 January 2026 | 161.00 (-10.56%) | 159.05 | 154.25 - 164.00 | 4.2254 times | Tue 06 January 2026 | 180.00 (13.17%) | 180.00 | 180.00 - 180.00 | 0.0704 times | Mon 05 January 2026 | 159.05 (-5.86%) | 155.15 | 155.00 - 163.00 | 1.2676 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.2113 times | Fri 19 December 2025 | 175.00 (0.6%) | 175.00 | 175.00 - 175.00 | 0.0704 times | Tue 16 December 2025 | 173.95 (4.16%) | 173.95 | 173.95 - 173.95 | 0.1408 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 161.6 and 174.2
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.10 (1.94%) | 161.30 | 160.10 - 172.70 | 0.8197 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.6011 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 6.1202 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1639 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.4918 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.4918 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0546 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 0.9836 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2186 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.0546 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 0.6011 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 158.68 and 184.43
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 165.78333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.10 (-3.46%) | 155.15 | 154.25 - 180.00 | 2.875 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.4375 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.4583 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5208 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.1875 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4375 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.3542 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.6667 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.5625 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.2292 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 165.11 |
| 20 day DMA | 176.37 |
| 35 day DMA | 191.19 |
| 50 day DMA | 201.1 |
| 100 day DMA | 217.18 |
| 150 day DMA | 225.37 |
| 200 day DMA | 222.34 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 161.18 | 161.15 |
| 12 day EMA | 167.31 | 168.08 | 169.32 |
| 20 day EMA | 175.01 | 176.26 | 177.84 |
| 35 day EMA | 187.1 | 188.51 | 190.11 |
| 50 day EMA | 199.52 | 201.01 | 202.63 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 158.85 | 162.6 |
| 12 day SMA | 165.11 | 166.18 | 167.5 |
| 20 day SMA | 176.37 | 178.71 | 180.65 |
| 35 day SMA | 191.19 | 192.96 | 194.35 |
| 50 day SMA | 201.1 | 202.43 | 204.03 |
| 100 day SMA | 217.18 | 217.85 | 218.63 |
| 150 day SMA | 225.37 | 225.85 | 226.31 |
| 200 day SMA | 222.34 | 222.68 | 223.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.