Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.00 (0.79%) | 160.00 | 160.00 - 160.00 | 0.4762 times | Thu 12 March 2026 | 158.75 (-0.78%) | 160.00 | 158.75 - 160.00 | 1.4286 times | Wed 11 March 2026 | 160.00 (0.38%) | 160.00 | 160.00 - 160.00 | 0.4762 times | Mon 09 March 2026 | 159.40 (-0.37%) | 160.00 | 159.40 - 160.00 | 0.9524 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.4762 times | Thu 19 February 2026 | 160.00 (-1.84%) | 160.00 | 160.00 - 160.00 | 0.9524 times | Wed 11 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.4762 times | Tue 10 February 2026 | 163.00 (1.24%) | 162.00 | 162.00 - 163.00 | 0.9524 times | Mon 02 February 2026 | 161.00 (0.94%) | 160.00 | 159.20 - 161.00 | 1.4286 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 2.381 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.00 | 161.00 - 161.00 | 0.4762 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 159.38 and 160.63
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 159.58333333333 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.3825 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0546 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.4372 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.2732 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.9836 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.6011 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 6.1202 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1639 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.4918 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.4918 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0546 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 159.38 and 160.63
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.2658 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.2658 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 4.8505 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.6977 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.7973 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.7309 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.8306 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.299 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.6977 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.5648 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 4.2525 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 160.47 |
| 20 day DMA | 161.1 |
| 35 day DMA | 173.22 |
| 50 day DMA | 185.29 |
| 100 day DMA | 209.14 |
| 150 day DMA | 218.21 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.76 | 160.26 |
| 12 day EMA | 161.13 | 161.33 | 161.8 |
| 20 day EMA | 164.7 | 165.2 | 165.88 |
| 35 day EMA | 174.71 | 175.58 | 176.57 |
| 50 day EMA | 185.86 | 186.91 | 188.06 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 159.63 | 160.48 |
| 12 day SMA | 160.47 | 160.73 | 160.94 |
| 20 day SMA | 161.1 | 161.55 | 162.36 |
| 35 day SMA | 173.22 | 174.65 | 176.11 |
| 50 day SMA | 185.29 | 186.53 | 187.89 |
| 100 day SMA | 209.14 | 209.72 | 210.33 |
| 150 day SMA | 218.21 | 218.87 | 219.5 |
| 200 day SMA | 218.08 | 218.41 | 218.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.