Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 228.08 and 234.93
| Daily Target 1 | 226.45 |
| Daily Target 2 | 229.7 |
| Daily Target 3 | 233.3 |
| Daily Target 4 | 236.55 |
| Daily Target 5 | 240.15 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 232.95 (-0.28%) | 235.95 | 230.05 - 236.90 | 1.1699 times | Mon 29 June 2026 | 233.60 (3.87%) | 228.70 | 223.90 - 234.65 | 2.2199 times | Thu 25 June 2026 | 224.90 (-0.16%) | 224.50 | 224.50 - 227.00 | 0.2853 times | Wed 24 June 2026 | 225.25 (0.2%) | 225.00 | 224.10 - 227.15 | 1.6766 times | Tue 23 June 2026 | 224.80 (-1.66%) | 227.75 | 224.50 - 229.95 | 0.608 times | Mon 22 June 2026 | 228.60 (1.28%) | 228.10 | 227.60 - 233.40 | 0.7107 times | Fri 19 June 2026 | 225.70 (0.27%) | 220.95 | 220.90 - 229.30 | 0.9938 times | Thu 18 June 2026 | 225.10 (-1.6%) | 231.50 | 224.40 - 231.50 | 0.8481 times | Wed 17 June 2026 | 228.75 (0.33%) | 227.05 | 226.85 - 237.30 | 0.7573 times | Tue 16 June 2026 | 228.00 (-2.48%) | 235.05 | 226.40 - 236.10 | 0.7303 times | Mon 15 June 2026 | 233.80 (2.59%) | 228.00 | 227.80 - 236.50 | 1.0059 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 228.43 and 241.43
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 231.25 |
| Weekly Target 4 | 238.6 |
| Weekly Target 5 | 244.25 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 232.95 (3.58%) | 228.70 | 223.90 - 236.90 | 0.5749 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.5564 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.7353 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 1.0317 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.2518 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.9695 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 1.0718 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.8145 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.4654 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.5286 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.69 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 226.18 and 244.08
| Monthly Target 1 | 211.98 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 229.88333333333 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5967 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6213 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6544 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.2996 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.33 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.297 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6053 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.2576 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5465 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.7917 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4055 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 228.28 |
| 20 day DMA | 227.59 |
| 35 day DMA | 217.94 |
| 50 day DMA | 208.93 |
| 100 day DMA | 182.52 |
| 150 day DMA | 188.03 |
| 200 day DMA | 187.89 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.88 | 228.35 | 225.73 |
| 12 day EMA | 227.88 | 226.96 | 225.75 |
| 20 day EMA | 224.82 | 223.96 | 222.95 |
| 35 day EMA | 216.48 | 215.51 | 214.45 |
| 50 day EMA | 207.34 | 206.3 | 205.19 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 227.43 | 225.85 |
| 12 day SMA | 228.28 | 227.65 | 226.98 |
| 20 day SMA | 227.59 | 227.1 | 226.51 |
| 35 day SMA | 217.94 | 217 | 216.07 |
| 50 day SMA | 208.93 | 207.79 | 206.44 |
| 100 day SMA | 182.52 | 181.81 | 181.07 |
| 150 day SMA | 188.03 | 187.94 | 187.85 |
| 200 day SMA | 187.89 | 187.61 | 187.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.