Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 209.3 and 219.85
| Daily Target 1 | 201.07 |
| Daily Target 2 | 206.98 |
| Daily Target 3 | 211.61666666667 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 222.17 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.90 (2.31%) | 208.60 | 205.70 - 216.25 | 0.7008 times | Tue 09 December 2025 | 208.10 (-1.28%) | 205.80 | 205.00 - 211.70 | 0.4744 times | Mon 08 December 2025 | 210.80 (0.74%) | 209.65 | 206.05 - 214.35 | 0.8075 times | Fri 05 December 2025 | 209.25 (0.99%) | 205.75 | 203.80 - 211.85 | 1.1283 times | Thu 04 December 2025 | 207.20 (-3.22%) | 213.35 | 206.50 - 215.55 | 0.7084 times | Wed 03 December 2025 | 214.10 (-1.86%) | 215.00 | 212.80 - 219.40 | 0.4616 times | Tue 02 December 2025 | 218.15 (-2.83%) | 223.30 | 217.10 - 224.00 | 0.7503 times | Mon 01 December 2025 | 224.50 (1.08%) | 225.00 | 221.35 - 232.15 | 2.3072 times | Fri 28 November 2025 | 222.10 (-0.96%) | 225.00 | 220.40 - 227.15 | 0.9414 times | Thu 27 November 2025 | 224.25 (0.81%) | 222.00 | 218.90 - 227.85 | 1.7202 times | Wed 26 November 2025 | 222.45 (2.23%) | 215.25 | 215.25 - 223.90 | 1.4615 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 208.95 and 220.2
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 206.52 |
| Weekly Target 3 | 211.38333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 222.63 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.90 (1.74%) | 209.65 | 205.00 - 216.25 | 0.1577 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.426 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4767 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.4724 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6621 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.8016 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.1275 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0336 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.7218 times | Fri 10 October 2025 | 184.30 (-1.26%) | 182.30 | 181.90 - 187.40 | 0.1205 times | Fri 03 October 2025 | 186.65 (1.03%) | 186.60 | 180.50 - 193.95 | 0.1625 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 194.18 and 222.53
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 216.28333333333 |
| Monthly Target 4 | 228.77 |
| Monthly Target 5 | 244.63 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 212.90 (-4.14%) | 225.00 | 203.80 - 232.15 | 0.2282 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.289 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4282 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6202 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3177 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2713 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.7998 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.7471 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4406 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.858 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.4929 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 215.95 |
| 20 day DMA | 215.6 |
| 35 day DMA | 202.3 |
| 50 day DMA | 195.85 |
| 100 day DMA | 190.36 |
| 150 day DMA | 191.49 |
| 200 day DMA | 182.91 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.55 | 210.87 | 212.25 |
| 12 day EMA | 212.92 | 212.92 | 213.8 |
| 20 day EMA | 211.08 | 210.89 | 211.18 |
| 35 day EMA | 205.47 | 205.03 | 204.85 |
| 50 day EMA | 197.33 | 196.69 | 196.22 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 209.89 | 211.9 |
| 12 day SMA | 215.95 | 216.61 | 217.11 |
| 20 day SMA | 215.6 | 214.91 | 214.45 |
| 35 day SMA | 202.3 | 201.32 | 200.03 |
| 50 day SMA | 195.85 | 195.45 | 195.29 |
| 100 day SMA | 190.36 | 190.1 | 189.89 |
| 150 day SMA | 191.49 | 191.05 | 190.64 |
| 200 day SMA | 182.91 | 182.75 | 182.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.