Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 308.48 and 316.58
| Daily Target 1 | 306.23 |
| Daily Target 2 | 310.72 |
| Daily Target 3 | 314.33333333333 |
| Daily Target 4 | 318.82 |
| Daily Target 5 | 322.43 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.20 (-0.03%) | 317.95 | 309.85 - 317.95 | 3.2073 times | Thu 13 August 2026 | 315.30 (-0.38%) | 315.00 | 312.80 - 318.90 | 0.0547 times | Wed 12 August 2026 | 316.50 (-0.28%) | 322.25 | 309.30 - 322.25 | 0.3775 times | Tue 11 August 2026 | 317.40 (0.92%) | 315.05 | 312.65 - 318.85 | 0.1882 times | Mon 10 August 2026 | 314.50 (1.21%) | 308.95 | 307.55 - 318.00 | 0.4916 times | Fri 07 August 2026 | 310.75 (-2.13%) | 308.95 | 302.35 - 315.30 | 0.8108 times | Thu 06 August 2026 | 317.50 (-0.39%) | 319.95 | 312.75 - 324.10 | 0.8598 times | Wed 05 August 2026 | 318.75 (5.55%) | 302.10 | 302.10 - 320.00 | 1.9422 times | Tue 04 August 2026 | 302.00 (0.78%) | 302.40 | 292.80 - 304.80 | 0.7823 times | Mon 03 August 2026 | 299.65 (-0.28%) | 307.85 | 298.05 - 307.85 | 1.2856 times | Fri 31 July 2026 | 300.50 (1.93%) | 297.15 | 293.60 - 304.75 | 0.7075 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 311.38 and 326.08
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 307.75 |
| Weekly Target 3 | 315 |
| Weekly Target 4 | 322.45 |
| Weekly Target 5 | 329.7 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.20 (1.43%) | 308.95 | 307.55 - 322.25 | 1.2461 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 1.6388 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.4102 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 0.8094 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 0.8713 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 0.7669 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 2.1944 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.2546 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.3364 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.472 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.5727 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 304 and 335.3
| Monthly Target 1 | 279.4 |
| Monthly Target 2 | 297.3 |
| Monthly Target 3 | 310.7 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 342 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.20 (4.89%) | 307.85 | 292.80 - 324.10 | 0.7961 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 1.5976 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.524 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5456 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.5747 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.1413 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.2898 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2608 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5315 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.7388 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4799 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 315.78 |
| 12 day DMA | 310.24 |
| 20 day DMA | 296.97 |
| 35 day DMA | 280.26 |
| 50 day DMA | 264.41 |
| 100 day DMA | 224.2 |
| 150 day DMA | 203.49 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.83 | 314.64 | 314.31 |
| 12 day EMA | 308.24 | 306.97 | 305.46 |
| 20 day EMA | 299.02 | 297.32 | 295.43 |
| 35 day EMA | 282.52 | 280.6 | 278.56 |
| 50 day EMA | 266.1 | 264.1 | 262.01 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.78 | 314.89 | 315.33 |
| 12 day SMA | 310.24 | 308.85 | 306.14 |
| 20 day SMA | 296.97 | 294.91 | 292.57 |
| 35 day SMA | 280.26 | 277.69 | 275.11 |
| 50 day SMA | 264.41 | 262.61 | 260.78 |
| 100 day SMA | 224.2 | 222.47 | 220.74 |
| 150 day SMA | 203.49 | 202.72 | 201.97 |
| 200 day SMA | 204.02 | 203.33 | 202.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.