Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 205.48 and 205.53
| Daily Target 1 | 205.47 |
| Daily Target 2 | 205.48 |
| Daily Target 3 | 205.51666666667 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 205.57 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 205.50 (-1.2%) | 205.55 | 205.50 - 205.55 | 0.1404 times | Mon 04 May 2026 | 208.00 (-2.58%) | 209.05 | 207.00 - 209.05 | 0.1124 times | Thu 30 April 2026 | 213.50 (-3.61%) | 217.00 | 213.50 - 218.50 | 0.6742 times | Wed 29 April 2026 | 221.50 (-2.74%) | 233.00 | 220.00 - 243.00 | 2.7809 times | Tue 28 April 2026 | 227.75 (-3.09%) | 239.95 | 226.10 - 239.95 | 0.8708 times | Mon 27 April 2026 | 235.00 (7.55%) | 221.80 | 215.00 - 240.35 | 1.9382 times | Fri 24 April 2026 | 218.50 (1.51%) | 222.35 | 213.00 - 222.35 | 0.8989 times | Thu 23 April 2026 | 215.25 (1.49%) | 223.00 | 212.10 - 223.00 | 0.8427 times | Wed 22 April 2026 | 212.10 (8.77%) | 196.00 | 196.00 - 214.25 | 1.6573 times | Tue 21 April 2026 | 195.00 (0.52%) | 195.00 | 195.00 - 195.00 | 0.0843 times | Mon 20 April 2026 | 194.00 (-1.52%) | 194.00 | 194.00 - 194.00 | 0.0281 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 203.73 and 207.28
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 207.87 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 205.50 (-3.75%) | 209.05 | 205.50 - 209.05 | 0.1125 times | Thu 30 April 2026 | 213.50 (-2.29%) | 221.80 | 213.50 - 243.00 | 2.7875 times | Fri 24 April 2026 | 218.50 (10.91%) | 194.00 | 194.00 - 223.00 | 1.5625 times | Fri 17 April 2026 | 197.00 (9.47%) | 183.50 | 177.25 - 200.00 | 0.9625 times | Fri 10 April 2026 | 179.95 (1.1%) | 173.20 | 173.20 - 185.50 | 1.25 times | Thu 02 April 2026 | 178.00 (3.49%) | 173.00 | 170.00 - 179.00 | 0.625 times | Fri 27 March 2026 | 172.00 (-0.66%) | 171.00 | 168.00 - 183.00 | 0.9625 times | Fri 20 March 2026 | 173.15 (-1.06%) | 175.00 | 170.05 - 187.00 | 1.15 times | Fri 13 March 2026 | 175.00 (-5.41%) | 177.00 | 175.00 - 177.00 | 0.3375 times | Fri 06 March 2026 | 185.00 (1.09%) | 190.00 | 180.00 - 190.00 | 0.25 times | Fri 27 February 2026 | 183.00 (-8.02%) | 198.00 | 181.00 - 198.75 | 1.0625 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 203.73 and 207.28
| Monthly Target 1 | 203.13 |
| Monthly Target 2 | 204.32 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 205.50 (-3.75%) | 209.05 | 205.50 - 209.05 | 0.0328 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 2.0569 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.8279 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.6156 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.8629 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.496 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.372 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.4486 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.8023 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.485 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.3705 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 215.25 |
| 12 day DMA | 211.93 |
| 20 day DMA | 199.41 |
| 35 day DMA | 189.48 |
| 50 day DMA | 191.52 |
| 100 day DMA | 230.53 |
| 150 day DMA | 248.29 |
| 200 day DMA | 248.13 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.88 | 215.07 | 218.61 |
| 12 day EMA | 209.18 | 209.85 | 210.19 |
| 20 day EMA | 203.59 | 203.39 | 202.9 |
| 35 day EMA | 198.99 | 198.61 | 198.06 |
| 50 day EMA | 194.22 | 193.76 | 193.18 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.25 | 221.15 | 223.25 |
| 12 day SMA | 211.93 | 210.55 | 208.63 |
| 20 day SMA | 199.41 | 198.04 | 196.59 |
| 35 day SMA | 189.48 | 188.9 | 188.17 |
| 50 day SMA | 191.52 | 191.44 | 191.24 |
| 100 day SMA | 230.53 | 231.51 | 232.4 |
| 150 day SMA | 248.29 | 248.66 | 248.98 |
| 200 day SMA | 248.13 | 248.12 | 248.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.