Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 109.98 and 121.58
| Daily Target 1 | 107.32 |
| Daily Target 2 | 112.63 |
| Daily Target 3 | 118.91666666667 |
| Daily Target 4 | 124.23 |
| Daily Target 5 | 130.52 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.95 (-1.09%) | 125.20 | 113.60 - 125.20 | 1.9598 times | Mon 22 June 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.6784 times | Fri 19 June 2026 | 113.60 (4.99%) | 113.60 | 112.95 - 113.60 | 0.8794 times | Thu 18 June 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.1759 times | Wed 17 June 2026 | 103.05 (4.99%) | 102.90 | 102.90 - 103.05 | 0.3769 times | Tue 16 June 2026 | 98.15 (4.97%) | 97.00 | 96.45 - 98.15 | 0.2513 times | Mon 15 June 2026 | 93.50 (5%) | 91.90 | 91.00 - 93.50 | 0.9045 times | Fri 12 June 2026 | 89.05 (-2.41%) | 86.70 | 86.70 - 93.50 | 4.4975 times | Thu 11 June 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 0.1256 times | Wed 10 June 2026 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 0.1508 times | Tue 09 June 2026 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 0.0503 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 109.98 and 121.58
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.95 (3.83%) | 119.25 | 113.60 - 125.20 | 0.75 times | Fri 19 June 2026 | 113.60 (27.57%) | 91.90 | 91.00 - 113.60 | 0.7357 times | Fri 12 June 2026 | 89.05 (-20.49%) | 106.40 | 86.70 - 106.40 | 1.4 times | Fri 05 June 2026 | 112.00 (-14.41%) | 124.35 | 106.65 - 124.35 | 2.2714 times | Fri 29 May 2026 | 130.85 (-23.03%) | 170.00 | 130.85 - 170.00 | 0.6214 times | Fri 22 May 2026 | 170.00 (-10.29%) | 187.00 | 170.00 - 198.00 | 0.4357 times | Fri 15 May 2026 | 189.50 (-3.32%) | 200.00 | 180.30 - 200.00 | 0.9857 times | Fri 08 May 2026 | 196.00 (-8.2%) | 209.05 | 190.00 - 209.05 | 0.3143 times | Thu 30 April 2026 | 213.50 (-2.29%) | 221.80 | 213.50 - 243.00 | 1.5929 times | Fri 24 April 2026 | 218.50 (10.91%) | 194.00 | 194.00 - 223.00 | 0.8929 times | Fri 17 April 2026 | 197.00 (9.47%) | 183.50 | 177.25 - 200.00 | 0.55 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 83.08 and 121.58
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.95 (-9.86%) | 124.35 | 86.70 - 125.20 | 1.977 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.9036 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.5444 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6216 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.213 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.1495 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3724 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2793 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.3368 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.6024 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.3642 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 103.13 |
| 20 day DMA | 112.19 |
| 35 day DMA | 145.16 |
| 50 day DMA | 163.11 |
| 100 day DMA | 176.41 |
| 150 day DMA | 217.43 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 110.28 | 105.79 |
| 12 day EMA | 111.59 | 110.43 | 108.83 |
| 20 day EMA | 119.68 | 119.86 | 119.92 |
| 35 day EMA | 136.72 | 137.83 | 138.92 |
| 50 day EMA | 159.28 | 160.97 | 162.67 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 108.45 | 103.3 |
| 12 day SMA | 103.13 | 102.63 | 102.52 |
| 20 day SMA | 112.19 | 114.79 | 117.33 |
| 35 day SMA | 145.16 | 147.73 | 150.42 |
| 50 day SMA | 163.11 | 164.34 | 165.47 |
| 100 day SMA | 176.41 | 177.44 | 178.55 |
| 150 day SMA | 217.43 | 218.59 | 219.76 |
| 200 day SMA | 231.24 | 231.93 | 232.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.