Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 71.16 and 78.88
| Daily Target 1 | 69.87 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 77.593333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 85.31 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.02 (-4.8%) | 79.00 | 75.02 - 82.74 | 1.2987 times | Tue 11 August 2026 | 78.80 (-2.99%) | 78.00 | 77.17 - 81.00 | 1.2987 times | Mon 10 August 2026 | 81.23 (-4.99%) | 85.45 | 81.23 - 85.50 | 1.039 times | Fri 07 August 2026 | 85.50 (-5%) | 89.00 | 85.50 - 89.00 | 0.9091 times | Thu 06 August 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1299 times | Wed 05 August 2026 | 90.00 (-1.04%) | 92.00 | 90.00 - 92.00 | 0.2597 times | Tue 04 August 2026 | 90.95 (0%) | 90.95 | 90.95 - 90.95 | 0.1299 times | Mon 03 August 2026 | 90.95 (1.06%) | 90.95 | 90.95 - 90.95 | 0.2597 times | Fri 31 July 2026 | 90.00 (-4.76%) | 91.05 | 89.80 - 95.00 | 2.987 times | Mon 27 July 2026 | 94.50 (-4.55%) | 99.45 | 94.05 - 102.00 | 1.6883 times | Fri 24 July 2026 | 99.00 (1.02%) | 97.00 | 96.00 - 99.00 | 0.7792 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 69.78 and 80.26
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 78.513333333333 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.02 (-12.26%) | 85.45 | 75.02 - 85.50 | 0.459 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2131 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.5902 times | Fri 24 July 2026 | 99.00 (-12.93%) | 108.05 | 96.00 - 108.05 | 0.3443 times | Fri 17 July 2026 | 113.70 (3.36%) | 107.50 | 107.50 - 119.45 | 0.3279 times | Fri 10 July 2026 | 110.00 (-6.86%) | 115.00 | 101.30 - 115.00 | 0.3115 times | Fri 03 July 2026 | 118.10 (9.61%) | 104.50 | 104.50 - 118.10 | 0.623 times | Thu 25 June 2026 | 107.75 (-5.15%) | 119.25 | 106.50 - 125.20 | 2.2295 times | Fri 19 June 2026 | 113.60 (27.57%) | 91.90 | 91.00 - 113.60 | 1.6885 times | Fri 12 June 2026 | 89.05 (-20.49%) | 106.40 | 86.70 - 106.40 | 3.2131 times | Fri 05 June 2026 | 112.00 (-14.41%) | 124.35 | 106.65 - 124.35 | 5.2131 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 66.53 and 83.51
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.02 (-16.64%) | 90.95 | 75.02 - 92.00 | 0.1166 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3329 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.1906 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.9388 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.6046 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6458 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.2603 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.2333 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3869 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2902 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.3499 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 88.66 |
| 20 day DMA | 96.76 |
| 35 day DMA | 103.18 |
| 50 day DMA | 105.86 |
| 100 day DMA | 147.41 |
| 150 day DMA | 177.83 |
| 200 day DMA | 207.07 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 84.08 | 86.72 |
| 12 day EMA | 88.04 | 90.41 | 92.52 |
| 20 day EMA | 93.88 | 95.86 | 97.65 |
| 35 day EMA | 102.06 | 103.65 | 105.11 |
| 50 day EMA | 109.36 | 110.76 | 112.06 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 85.11 | 87.54 |
| 12 day SMA | 88.66 | 90.71 | 92.69 |
| 20 day SMA | 96.76 | 98.51 | 99.9 |
| 35 day SMA | 103.18 | 103.84 | 104.26 |
| 50 day SMA | 105.86 | 107.76 | 109.58 |
| 100 day SMA | 147.41 | 148.48 | 149.53 |
| 150 day SMA | 177.83 | 179.48 | 181.07 |
| 200 day SMA | 207.07 | 208.05 | 209.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.