Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 305.45 and 306.35
| Daily Target 1 | 304.7 |
| Daily Target 2 | 305.3 |
| Daily Target 3 | 305.6 |
| Daily Target 4 | 306.2 |
| Daily Target 5 | 306.5 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.90 (0.3%) | 305.00 | 305.00 - 305.90 | 0.3488 times | Mon 08 December 2025 | 305.00 (0%) | 320.00 | 299.55 - 320.00 | 1.3953 times | Fri 05 December 2025 | 305.00 (0.07%) | 304.80 | 300.00 - 305.00 | 0.4651 times | Thu 04 December 2025 | 304.80 (-0.07%) | 304.80 | 304.80 - 304.80 | 0.1163 times | Wed 03 December 2025 | 305.00 (0%) | 301.95 | 296.30 - 309.95 | 0.6977 times | Tue 02 December 2025 | 305.00 (1.33%) | 315.00 | 300.20 - 315.00 | 1.1628 times | Mon 01 December 2025 | 301.00 (0.67%) | 305.00 | 301.00 - 306.00 | 0.4651 times | Fri 28 November 2025 | 299.00 (-0.63%) | 301.00 | 299.00 - 306.00 | 1.2791 times | Thu 27 November 2025 | 300.90 (-0.69%) | 304.00 | 300.50 - 307.00 | 2.093 times | Wed 26 November 2025 | 303.00 (1.85%) | 297.50 | 292.00 - 303.00 | 1.9767 times | Tue 25 November 2025 | 297.50 (2.23%) | 297.50 | 297.50 - 297.50 | 0.2326 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 292.5 and 312.95
| Weekly Target 1 | 288.03 |
| Weekly Target 2 | 296.97 |
| Weekly Target 3 | 308.48333333333 |
| Weekly Target 4 | 317.42 |
| Weekly Target 5 | 328.93 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.90 (0.3%) | 320.00 | 299.55 - 320.00 | 0.5769 times | Fri 05 December 2025 | 305.00 (2.01%) | 305.00 | 296.30 - 315.00 | 0.9615 times | Fri 28 November 2025 | 299.00 (2.75%) | 297.50 | 292.00 - 307.00 | 1.8462 times | Fri 21 November 2025 | 291.00 (2.74%) | 285.00 | 282.00 - 300.00 | 0.5385 times | Fri 14 November 2025 | 283.25 (-3.98%) | 296.00 | 282.50 - 296.00 | 1.0769 times | Fri 07 November 2025 | 295.00 (0.82%) | 292.60 | 290.00 - 299.00 | 0.4231 times | Fri 31 October 2025 | 292.60 (-2.95%) | 301.85 | 290.25 - 305.00 | 0.5 times | Mon 20 October 2025 | 301.50 (-0.17%) | 302.00 | 301.00 - 302.00 | 0.1154 times | Thu 16 October 2025 | 302.00 (4.03%) | 288.10 | 288.10 - 313.55 | 2.1538 times | Fri 10 October 2025 | 290.30 (5.56%) | 275.00 | 265.00 - 294.00 | 1.8077 times | Fri 03 October 2025 | 275.00 (1.31%) | 270.00 | 264.50 - 275.95 | 0.4231 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 301.1 and 324.8
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 307.4 |
| Monthly Target 4 | 318.5 |
| Monthly Target 5 | 331.1 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.90 (2.31%) | 305.00 | 296.30 - 320.00 | 0.1866 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.4711 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.5737 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 1.0261 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.6203 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 3.0317 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.6231 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.3218 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.2687 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.8769 times | Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.7743 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 305.14 |
| 12 day DMA | 301.93 |
| 20 day DMA | 296.79 |
| 35 day DMA | 297.76 |
| 50 day DMA | 290.63 |
| 100 day DMA | 272.55 |
| 150 day DMA | 243.58 |
| 200 day DMA | 227.16 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.76 | 304.19 | 303.79 |
| 12 day EMA | 301.91 | 301.18 | 300.48 |
| 20 day EMA | 299.22 | 298.52 | 297.84 |
| 35 day EMA | 293.91 | 293.2 | 292.5 |
| 50 day EMA | 289.78 | 289.12 | 288.47 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.14 | 304.96 | 304.16 |
| 12 day SMA | 301.93 | 301 | 299.09 |
| 20 day SMA | 296.79 | 296.24 | 295.54 |
| 35 day SMA | 297.76 | 296.96 | 295.85 |
| 50 day SMA | 290.63 | 290.01 | 289.15 |
| 100 day SMA | 272.55 | 271.95 | 271.19 |
| 150 day SMA | 243.58 | 242.67 | 241.72 |
| 200 day SMA | 227.16 | 226.5 | 225.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.