Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong Daily Stock price targets for Healthadd 544109 are 16.83 and 17.03

Daily Target 116.66
Daily Target 216.8
Daily Target 316.863333333333
Daily Target 417
Daily Target 517.06

Daily price and volume Healthadd

Date Closing Open Range Volume
Tue 11 August 2026 16.93 (0%) 16.73 16.73 - 16.93 1.1554 times
Mon 10 August 2026 16.93 (0.3%) 16.96 16.85 - 16.96 0.9091 times
Fri 07 August 2026 16.88 (0.48%) 17.00 16.83 - 17.00 0.2695 times
Thu 06 August 2026 16.80 (-0.18%) 16.40 16.40 - 17.18 1.7192 times
Wed 05 August 2026 16.83 (-1.87%) 16.81 16.80 - 16.92 0.5392 times
Tue 04 August 2026 17.15 (0.88%) 16.80 16.78 - 17.16 1.9686 times
Mon 03 August 2026 17.00 (0.83%) 17.20 16.86 - 17.28 0.2728 times
Fri 31 July 2026 16.86 (-0.35%) 16.78 16.78 - 17.04 1.8279 times
Thu 30 July 2026 16.92 (0.59%) 17.16 16.91 - 17.18 0.1646 times
Wed 29 July 2026 16.82 (0.78%) 16.36 16.36 - 16.89 1.1737 times
Tue 28 July 2026 16.69 (1.77%) 16.68 16.68 - 16.69 0.0123 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.72 and 16.95

Weekly Target 116.64
Weekly Target 216.79
Weekly Target 316.873333333333
Weekly Target 417.02
Weekly Target 517.1

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Tue 11 August 2026 16.93 (0.3%) 16.96 16.73 - 16.96 0.2734 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.6315 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.4208 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.1847 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 1.8942 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.0769 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 5.2974 times
Thu 25 June 2026 161.60 (2.08%) 161.47 158.35 - 163.65 0.1161 times
Fri 19 June 2026 158.30 (1.18%) 157.45 154.49 - 158.48 0.1019 times
Fri 12 June 2026 156.45 (0.49%) 156.45 156.45 - 156.45 0.0032 times
Fri 05 June 2026 155.68 (0.48%) 151.80 151.80 - 155.68 0.0047 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.23 and 17.11

Monthly Target 115.99
Monthly Target 216.46
Monthly Target 316.87
Monthly Target 417.34
Monthly Target 517.75

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Tue 11 August 2026 16.93 (0.42%) 17.20 16.40 - 17.28 0.8531 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 8.321 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2587 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.1172 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0696 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.1083 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0674 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1362 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0653 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0033 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0051 times

monthly chart Healthadd

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.85
20 day DMA 16.73
35 day DMA 53.88
50 day DMA 84.84
100 day DMA 115.22
150 day DMA 125.96
200 day DMA 130.21

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.916.89
12 day EMA18.7219.0519.43
20 day EMA27.3628.4629.67
35 day EMA53.9356.1158.42
50 day EMA83.6486.3689.19

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9216.93
12 day SMA16.8516.8116.78
20 day SMA16.7316.716.68
35 day SMA53.8857.8961.84
50 day SMA84.8487.6190.38
100 day SMA115.22116.45117.69
150 day SMA125.96126.81127.67
200 day SMA130.21130.78131.35
Back to top | Use Dark Theme