Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong Daily Stock price targets for Healthadd 544109 are 16.69 and 16.84

Daily Target 116.59
Daily Target 216.64
Daily Target 316.736666666667
Daily Target 416.79
Daily Target 516.89

Daily price and volume Healthadd

Date Closing Open Range Volume
Tue 08 September 2026 16.70 (0.06%) 16.68 16.68 - 16.83 1.3196 times
Mon 07 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 2.0521 times
Fri 04 September 2026 16.68 (0%) 16.60 16.60 - 16.70 0.0635 times
Thu 03 September 2026 16.68 (-0.77%) 16.38 16.38 - 16.75 2.7409 times
Wed 02 September 2026 16.81 (-0.24%) 16.75 16.75 - 16.81 1.4563 times
Tue 01 September 2026 16.85 (0.18%) 17.16 16.85 - 17.16 0.0199 times
Mon 31 August 2026 16.82 (-0.59%) 16.82 16.82 - 16.96 0.3561 times
Fri 28 August 2026 16.92 (0.36%) 16.92 16.92 - 16.92 0.0004 times
Thu 27 August 2026 16.86 (0.06%) 17.13 16.78 - 17.13 0.8045 times
Wed 26 August 2026 16.85 (0.12%) 16.83 16.75 - 16.87 1.1867 times
Tue 25 August 2026 16.83 (2%) 16.61 16.50 - 16.83 1.456 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.48 and 16.79

Weekly Target 116.41
Weekly Target 216.55
Weekly Target 316.716666666667
Weekly Target 416.86
Weekly Target 517.03

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Tue 08 September 2026 16.70 (0.12%) 16.76 16.57 - 16.88 0.4295 times
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.5907 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 0.7531 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 0.8808 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 0.8012 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.9821 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.6545 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.2872 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 2.946 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.675 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 8.2389 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.15 and 16.93

Monthly Target 115.97
Monthly Target 216.33
Monthly Target 316.746666666667
Monthly Target 417.11
Monthly Target 517.53

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Tue 08 September 2026 16.70 (-0.71%) 17.16 16.38 - 17.16 0.4994 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.7738 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 7.0317 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2186 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.099 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0588 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0915 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0569 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1151 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0552 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0028 times

monthly chart Healthadd

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.77
20 day DMA 16.73
35 day DMA 16.76
50 day DMA 28.39
100 day DMA 89.69
150 day DMA 108.62
200 day DMA 117.99

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7216.74
12 day EMA16.8216.8416.87
20 day EMA18.7118.9219.15
35 day EMA28.5729.2730.01
50 day EMA38.0238.8939.8

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.77
12 day SMA16.7716.7516.74
20 day SMA16.7316.7416.75
35 day SMA16.7616.7616.75
50 day SMA28.3931.2934.16
100 day SMA89.6991.0292.32
150 day SMA108.62109.51110.39
200 day SMA117.99118.6119.22
Back to top | Use Dark Theme