Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong Daily Stock price targets for Healthadd 544109 are 16.12 and 16.32

Daily Target 115.95
Daily Target 216.08
Daily Target 316.153333333333
Daily Target 416.28
Daily Target 516.35

Daily price and volume Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (0.43%) 16.03 16.03 - 16.23 0.1545 times
Mon 05 October 2026 16.13 (-0.62%) 16.09 16.04 - 16.18 0.7563 times
Thu 01 October 2026 16.23 (-3.34%) 16.23 16.04 - 16.28 2.8282 times
Tue 29 September 2026 16.79 (0.18%) 16.78 16.48 - 16.90 1.0469 times
Mon 28 September 2026 16.76 (1.09%) 17.33 16.65 - 17.33 1.288 times
Fri 25 September 2026 16.58 (-2.47%) 16.95 16.58 - 16.95 0.7784 times
Thu 24 September 2026 17.00 (1.61%) 17.03 17.00 - 17.06 0.2798 times
Wed 23 September 2026 16.73 (-1.24%) 16.94 16.73 - 16.95 0.427 times
Tue 22 September 2026 16.94 (-0.41%) 16.93 16.88 - 17.00 1.6831 times
Mon 21 September 2026 17.01 (1.25%) 16.63 16.63 - 17.01 0.7579 times
Fri 18 September 2026 16.80 (0.9%) 16.82 16.68 - 16.82 0.4936 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.12 and 16.32

Weekly Target 115.95
Weekly Target 216.08
Weekly Target 316.153333333333
Weekly Target 416.28
Weekly Target 516.35

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-0.18%) 16.09 16.03 - 16.23 0.2377 times
Thu 01 October 2026 16.23 (-2.11%) 17.33 16.04 - 17.33 1.3473 times
Fri 25 September 2026 16.58 (-1.31%) 16.63 16.58 - 17.06 1.0245 times
Fri 18 September 2026 16.80 (0.66%) 16.27 16.27 - 16.82 0.4713 times
Fri 11 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 1.3725 times
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.8175 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 1.0423 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 1.2189 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 1.1088 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 1.3592 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.9059 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 15.99 and 16.24

Monthly Target 115.92
Monthly Target 216.06
Monthly Target 316.17
Monthly Target 416.31
Monthly Target 516.42

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-3.51%) 16.23 16.03 - 16.28 0.3175 times
Tue 29 September 2026 16.79 (-0.18%) 17.16 16.27 - 17.33 1.3775 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.5596 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 6.1827 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.1922 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.0871 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0517 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0804 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0501 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1012 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0485 times

monthly chart Healthadd

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.65
20 day DMA 16.64
35 day DMA 16.67
50 day DMA 16.72
100 day DMA 67.9
150 day DMA 93.63
200 day DMA 107.08

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4416.6
12 day EMA16.5416.616.68
20 day EMA16.616.6416.69
35 day EMA16.6516.6816.71
50 day EMA16.6716.6916.71

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.516.67
12 day SMA16.6516.6616.68
20 day SMA16.6416.6616.69
35 day SMA16.6716.6916.71
50 day SMA16.7216.7316.74
100 day SMA67.969.1670.41
150 day SMA93.6394.4995.38
200 day SMA107.08107.73108.39
Back to top | Use Dark Theme