Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 158.92 and 161.96
| Daily Target 1 | 158.41 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 161.45333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 164.49 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (-0.17%) | 163.48 | 160.44 - 163.48 | 0.3801 times | Tue 23 June 2026 | 160.71 (0.44%) | 162.00 | 160.71 - 162.64 | 2.6205 times | Mon 22 June 2026 | 160.01 (1.08%) | 161.47 | 158.35 - 161.58 | 0.6489 times | Fri 19 June 2026 | 158.30 (0.76%) | 157.79 | 157.15 - 158.30 | 0.3168 times | Thu 18 June 2026 | 157.10 (1.21%) | 158.39 | 155.68 - 158.48 | 5.0374 times | Wed 17 June 2026 | 155.22 (-0.44%) | 155.90 | 154.49 - 155.90 | 0.6047 times | Tue 16 June 2026 | 155.90 (-0.98%) | 155.37 | 155.37 - 155.90 | 0.1497 times | Mon 15 June 2026 | 157.45 (0.64%) | 157.45 | 157.45 - 157.45 | 0.0192 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.192 times | Fri 05 June 2026 | 155.68 (2.56%) | 155.51 | 155.51 - 155.68 | 0.0307 times | Tue 02 June 2026 | 151.80 (-2.03%) | 151.80 | 151.80 - 151.80 | 0.2534 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 156.83 and 161.96
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 160.75666666667 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 165.89 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (1.35%) | 161.47 | 158.35 - 163.48 | 1.8572 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 3.1184 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0977 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.1446 times | Fri 29 May 2026 | 154.94 (-2.1%) | 158.71 | 154.58 - 158.73 | 0.9213 times | Fri 22 May 2026 | 158.26 (-0.2%) | 163.00 | 157.78 - 163.00 | 1.3247 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0049 times | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 1.5543 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 0.8148 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.1622 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 0.7728 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 156.12 and 167.8
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 158.57333333333 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (3.55%) | 151.80 | 151.80 - 163.48 | 1.7926 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 1.3073 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.7766 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.2076 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.7515 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.519 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.7283 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0373 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0564 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 1.8235 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.5954 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 157 |
| 20 day DMA | 157.57 |
| 35 day DMA | 152.89 |
| 50 day DMA | 150.75 |
| 100 day DMA | 148.62 |
| 150 day DMA | 147.71 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 158.88 | 157.97 |
| 12 day EMA | 157.91 | 157.45 | 156.86 |
| 20 day EMA | 156.55 | 156.14 | 155.66 |
| 35 day EMA | 154.19 | 153.82 | 153.41 |
| 50 day EMA | 151.48 | 151.11 | 150.72 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 158.27 | 157.31 |
| 12 day SMA | 157 | 156.81 | 156.61 |
| 20 day SMA | 157.57 | 157.31 | 156.86 |
| 35 day SMA | 152.89 | 152.3 | 151.76 |
| 50 day SMA | 150.75 | 150.48 | 150.25 |
| 100 day SMA | 148.62 | 148.5 | 148.39 |
| 150 day SMA | 147.71 | 147.57 | 147.44 |
| 200 day SMA | 145.53 | 145.44 | 145.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.