Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 81.45 and 83.3
| Daily Target 1 | 79.9 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.6 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.37 (1.93%) | 81.51 | 80.52 - 82.37 | 0.3026 times | Wed 13 May 2026 | 80.81 (-0.88%) | 81.00 | 80.17 - 81.96 | 1.2442 times | Tue 12 May 2026 | 81.53 (-0.91%) | 82.19 | 81.40 - 83.00 | 0.5392 times | Mon 11 May 2026 | 82.28 (-2.62%) | 84.01 | 82.23 - 84.01 | 2.5458 times | Fri 08 May 2026 | 84.49 (-3.13%) | 86.67 | 84.24 - 86.85 | 2.1711 times | Thu 07 May 2026 | 87.22 (0.01%) | 87.40 | 87.00 - 87.40 | 0.232 times | Wed 06 May 2026 | 87.21 (1.77%) | 86.53 | 85.46 - 87.21 | 0.9727 times | Tue 05 May 2026 | 85.69 (-0.21%) | 85.12 | 84.43 - 85.70 | 0.1657 times | Mon 04 May 2026 | 85.87 (0.61%) | 86.84 | 85.20 - 86.84 | 0.2537 times | Thu 30 April 2026 | 85.35 (-2.05%) | 85.40 | 84.93 - 87.95 | 1.573 times | Wed 29 April 2026 | 87.14 (-1.24%) | 86.93 | 86.75 - 88.70 | 1.1567 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 79.35 and 83.19
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.37 (-2.51%) | 84.01 | 80.17 - 84.01 | 1.3256 times | Fri 08 May 2026 | 84.49 (-1.01%) | 86.84 | 84.24 - 87.40 | 1.0862 times | Thu 30 April 2026 | 85.35 (-3.86%) | 90.75 | 84.93 - 92.48 | 1.1271 times | Fri 24 April 2026 | 88.78 (-0.24%) | 90.27 | 87.87 - 91.69 | 0.5895 times | Fri 17 April 2026 | 88.99 (0.08%) | 88.15 | 85.35 - 90.16 | 0.78 times | Fri 10 April 2026 | 88.92 (9.4%) | 82.85 | 82.16 - 89.67 | 0.6493 times | Thu 02 April 2026 | 81.28 (-2.74%) | 84.61 | 79.01 - 84.61 | 0.8495 times | Fri 27 March 2026 | 83.57 (-2.77%) | 84.16 | 82.63 - 88.35 | 0.708 times | Fri 20 March 2026 | 85.95 (0.33%) | 85.96 | 84.33 - 96.94 | 1.0844 times | Fri 13 March 2026 | 85.67 (-7.58%) | 89.46 | 85.59 - 92.00 | 1.8004 times | Fri 06 March 2026 | 92.70 (-6.84%) | 98.20 | 92.50 - 98.52 | 1.4298 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 77.66 and 84.89
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.37 (-3.49%) | 86.84 | 80.17 - 87.40 | 0.5802 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.8636 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 1.3057 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.4285 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.6918 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.2593 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.8594 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.1889 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.2987 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.524 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5081 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 84.85 |
| 20 day DMA | 86.82 |
| 35 day DMA | 86.05 |
| 50 day DMA | 87.72 |
| 100 day DMA | 88.77 |
| 150 day DMA | 86.52 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.76 | 83.73 |
| 12 day EMA | 84.41 | 84.78 | 85.5 |
| 20 day EMA | 85.53 | 85.86 | 86.39 |
| 35 day EMA | 87.1 | 87.38 | 87.77 |
| 50 day EMA | 88.03 | 88.26 | 88.56 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 83.27 | 84.55 |
| 12 day SMA | 84.85 | 85.52 | 86.18 |
| 20 day SMA | 86.82 | 87.16 | 87.54 |
| 35 day SMA | 86.05 | 86.13 | 86.46 |
| 50 day SMA | 87.72 | 88.04 | 88.41 |
| 100 day SMA | 88.77 | 88.79 | 88.81 |
| 150 day SMA | 86.52 | 86.47 | 86.43 |
| 200 day SMA | 82.68 | 82.63 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.