Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 80.58 and 82.04
| Daily Target 1 | 80.16 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.62 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.08 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.82 (1.39%) | 82.00 | 80.79 - 82.25 | 0.9785 times | Thu 01 October 2026 | 80.70 (-0.63%) | 81.00 | 79.80 - 81.62 | 0.9055 times | Tue 29 September 2026 | 81.21 (-0.12%) | 81.00 | 80.31 - 81.90 | 0.5621 times | Mon 28 September 2026 | 81.31 (-2.37%) | 85.36 | 81.21 - 85.36 | 1.0418 times | Fri 25 September 2026 | 83.28 (0.59%) | 82.65 | 82.65 - 84.17 | 1.1893 times | Thu 24 September 2026 | 82.79 (-2%) | 84.12 | 82.63 - 84.45 | 3.5207 times | Wed 23 September 2026 | 84.48 (1.66%) | 84.04 | 83.62 - 85.04 | 0.0724 times | Tue 22 September 2026 | 83.10 (-7.67%) | 83.64 | 83.00 - 84.82 | 1.4588 times | Mon 21 September 2026 | 90.00 (8.29%) | 83.78 | 83.58 - 90.00 | 0.1785 times | Fri 18 September 2026 | 83.11 (0.14%) | 83.57 | 83.11 - 84.27 | 0.0925 times | Thu 17 September 2026 | 82.99 (-1.08%) | 83.90 | 82.76 - 84.84 | 0.2093 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.58 and 82.04
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.82 (1.39%) | 82.00 | 80.79 - 82.25 | 0.1958 times | Thu 01 October 2026 | 80.70 (-3.1%) | 85.36 | 79.80 - 85.36 | 0.5021 times | Fri 25 September 2026 | 83.28 (0.2%) | 83.78 | 82.63 - 90.00 | 1.2845 times | Fri 18 September 2026 | 83.11 (-2.53%) | 83.13 | 82.11 - 84.94 | 0.3355 times | Fri 11 September 2026 | 85.27 (-0.77%) | 86.13 | 83.63 - 86.52 | 0.4084 times | Fri 04 September 2026 | 85.93 (-1%) | 86.49 | 85.06 - 87.74 | 0.3623 times | Fri 28 August 2026 | 86.80 (0.31%) | 87.24 | 86.00 - 88.54 | 0.7328 times | Fri 21 August 2026 | 86.53 (-1.52%) | 88.02 | 85.82 - 88.78 | 0.6107 times | Fri 14 August 2026 | 87.87 (-0.72%) | 89.27 | 86.69 - 89.55 | 3.0886 times | Fri 07 August 2026 | 88.51 (4.54%) | 85.12 | 83.85 - 89.81 | 2.4793 times | Fri 31 July 2026 | 84.67 (0.36%) | 85.39 | 83.57 - 85.39 | 0.5055 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 80.81 and 83.26
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 81.29 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.82 (0.75%) | 81.00 | 79.80 - 82.25 | 0.0559 times | Tue 29 September 2026 | 81.21 (-6.63%) | 87.50 | 80.31 - 90.00 | 0.3879 times | Mon 31 August 2026 | 86.98 (2.73%) | 85.12 | 83.85 - 89.81 | 1.0382 times | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 4.0297 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5868 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.7075 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.643 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.9722 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.0636 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.5151 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.9376 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.88 |
| 35 day DMA | 85.25 |
| 50 day DMA | 85.36 |
| 100 day DMA | 84.86 |
| 150 day DMA | 86.27 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.83 | 82.39 |
| 12 day EMA | 82.85 | 83.04 | 83.47 |
| 20 day EMA | 83.6 | 83.79 | 84.12 |
| 35 day EMA | 84.33 | 84.48 | 84.7 |
| 50 day EMA | 84.97 | 85.1 | 85.28 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.86 | 82.61 |
| 12 day SMA | 83.22 | 83.27 | 83.65 |
| 20 day SMA | 83.88 | 84.12 | 84.4 |
| 35 day SMA | 85.25 | 85.44 | 85.63 |
| 50 day SMA | 85.36 | 85.42 | 85.53 |
| 100 day SMA | 84.86 | 84.88 | 84.95 |
| 150 day SMA | 86.27 | 86.36 | 86.47 |
| 200 day SMA | 86.84 | 86.85 | 86.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.