Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 83.4 and 84.35
| Daily Target 1 | 83.2 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.1 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.00 (-1.04%) | 84.43 | 83.75 - 84.70 | 0.0793 times | Mon 27 July 2026 | 84.88 (0.6%) | 85.39 | 84.56 - 85.39 | 0.247 times | Fri 24 July 2026 | 84.37 (0.33%) | 83.63 | 83.32 - 84.88 | 0.151 times | Thu 23 July 2026 | 84.09 (-1.15%) | 84.77 | 83.90 - 84.85 | 0.2577 times | Wed 22 July 2026 | 85.07 (-1.33%) | 85.67 | 84.86 - 85.80 | 0.1195 times | Tue 21 July 2026 | 86.22 (-0.82%) | 87.87 | 86.20 - 88.04 | 0.5948 times | Mon 20 July 2026 | 86.93 (3.4%) | 84.99 | 84.99 - 87.11 | 5.3742 times | Fri 17 July 2026 | 84.07 (-0.28%) | 84.79 | 83.60 - 85.08 | 0.3865 times | Thu 16 July 2026 | 84.31 (-0.53%) | 84.82 | 84.30 - 85.06 | 1.1756 times | Wed 15 July 2026 | 84.76 (0.77%) | 84.41 | 84.41 - 85.32 | 1.6145 times | Tue 14 July 2026 | 84.11 (-1.69%) | 85.27 | 84.00 - 85.27 | 3.3559 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 83.06 and 84.7
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.38 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.00 (-0.44%) | 85.39 | 83.75 - 85.39 | 0.069 times | Fri 24 July 2026 | 84.37 (0.36%) | 84.99 | 83.32 - 88.04 | 1.374 times | Fri 17 July 2026 | 84.07 (-1.47%) | 84.33 | 83.60 - 85.83 | 1.9151 times | Fri 10 July 2026 | 85.32 (0.25%) | 83.81 | 81.40 - 86.00 | 4.2309 times | Fri 03 July 2026 | 85.11 (-2.42%) | 87.50 | 84.93 - 87.60 | 1.1763 times | Thu 25 June 2026 | 87.22 (-1.01%) | 88.11 | 86.23 - 89.31 | 0.6353 times | Fri 19 June 2026 | 88.11 (2.16%) | 87.95 | 86.35 - 88.96 | 0.1622 times | Fri 12 June 2026 | 86.25 (3.36%) | 83.17 | 83.07 - 86.74 | 0.2746 times | Fri 05 June 2026 | 83.45 (0.68%) | 82.72 | 80.40 - 84.50 | 0.0852 times | Fri 29 May 2026 | 82.89 (2.49%) | 82.93 | 82.22 - 84.17 | 0.0775 times | Fri 22 May 2026 | 80.88 (-0.96%) | 79.61 | 79.27 - 83.04 | 0.5132 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 79.38 and 86.02
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.00 (-2.56%) | 86.99 | 81.40 - 88.04 | 3.6448 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5365 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6469 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.5879 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.8889 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 0.9724 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.471 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.8573 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.585 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 0.8094 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 0.8841 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.88 |
| 35 day DMA | 85.66 |
| 50 day DMA | 84.56 |
| 100 day DMA | 86.14 |
| 150 day DMA | 87.37 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 84.8 | 84.76 |
| 12 day EMA | 84.8 | 84.94 | 84.95 |
| 20 day EMA | 84.93 | 85.03 | 85.05 |
| 35 day EMA | 84.59 | 84.62 | 84.6 |
| 50 day EMA | 84.37 | 84.38 | 84.36 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.93 | 85.34 |
| 12 day SMA | 84.86 | 84.97 | 84.83 |
| 20 day SMA | 84.88 | 85.02 | 85.14 |
| 35 day SMA | 85.66 | 85.64 | 85.59 |
| 50 day SMA | 84.56 | 84.53 | 84.45 |
| 100 day SMA | 86.14 | 86.29 | 86.43 |
| 150 day SMA | 87.37 | 87.37 | 87.36 |
| 200 day SMA | 86.03 | 85.99 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.