Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 82.09 and 83.67
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.39 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 83.97 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.75 (0.82%) | 82.00 | 81.42 - 83.00 | 0.8441 times | Mon 08 December 2025 | 82.08 (-2.29%) | 84.04 | 81.87 - 84.23 | 1.584 times | Fri 05 December 2025 | 84.00 (0.67%) | 83.41 | 83.32 - 84.46 | 0.3113 times | Thu 04 December 2025 | 83.44 (0.47%) | 83.02 | 83.00 - 83.91 | 0.0788 times | Wed 03 December 2025 | 83.05 (-3.35%) | 85.32 | 82.56 - 85.32 | 4.8121 times | Tue 02 December 2025 | 85.93 (-0.39%) | 86.61 | 85.93 - 87.05 | 1.0377 times | Mon 01 December 2025 | 86.27 (0.24%) | 88.00 | 85.84 - 88.00 | 0.269 times | Fri 28 November 2025 | 86.06 (0.41%) | 85.85 | 85.45 - 86.19 | 0.6675 times | Thu 27 November 2025 | 85.71 (-0.73%) | 86.35 | 85.37 - 86.35 | 0.0961 times | Wed 26 November 2025 | 86.34 (0.89%) | 86.66 | 86.33 - 87.17 | 0.2994 times | Tue 25 November 2025 | 85.58 (0.98%) | 84.70 | 84.09 - 85.58 | 0.0324 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.68 and 83.49
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.75 (-1.49%) | 84.04 | 81.42 - 84.23 | 0.9008 times | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 2.4147 times | Fri 28 November 2025 | 86.06 (1.92%) | 84.69 | 84.09 - 87.17 | 0.4224 times | Fri 21 November 2025 | 84.44 (-0.73%) | 85.50 | 84.24 - 86.99 | 0.2575 times | Fri 14 November 2025 | 85.06 (1.26%) | 84.66 | 82.83 - 85.20 | 1.2471 times | Fri 07 November 2025 | 84.00 (1.62%) | 83.27 | 82.63 - 84.80 | 1.0951 times | Fri 31 October 2025 | 82.66 (4.11%) | 78.75 | 78.75 - 83.23 | 1.2961 times | Thu 23 October 2025 | 79.40 (2.78%) | 77.97 | 77.50 - 80.21 | 0.4707 times | Fri 17 October 2025 | 77.25 (-0.16%) | 77.30 | 76.24 - 79.80 | 0.5175 times | Fri 10 October 2025 | 77.37 (1.11%) | 76.88 | 75.37 - 77.67 | 1.378 times | Fri 03 October 2025 | 76.52 (4.69%) | 74.55 | 73.57 - 76.62 | 1.9516 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 78.8 and 85.38
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.75 (-3.85%) | 88.00 | 81.42 - 88.00 | 1.0409 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9488 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.3655 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.4915 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.6018 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5836 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.2088 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.9764 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.1552 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.6276 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.5097 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.66 |
| 20 day DMA | 84.73 |
| 35 day DMA | 83.27 |
| 50 day DMA | 81.08 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.58 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.56 | 84.3 |
| 12 day EMA | 84.03 | 84.26 | 84.66 |
| 20 day EMA | 83.91 | 84.03 | 84.23 |
| 35 day EMA | 82.47 | 82.45 | 82.47 |
| 50 day EMA | 80.69 | 80.61 | 80.55 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.7 | 84.54 |
| 12 day SMA | 84.66 | 84.8 | 85.13 |
| 20 day SMA | 84.73 | 84.8 | 84.9 |
| 35 day SMA | 83.27 | 83.13 | 82.96 |
| 50 day SMA | 81.08 | 80.93 | 80.77 |
| 100 day SMA | 75.96 | 75.85 | 75.75 |
| 150 day SMA | 73.58 | 73.48 | 73.38 |
| 200 day SMA | 70.51 | 70.41 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.